TYO:9830
TRUSCO NAKAYAMA CORPORATION Stock Price (Quote)
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,315.00 | JP¥2,706.00 | Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00. |
90 days | JP¥2,182.00 | JP¥2,706.00 | |
52 weeks | JP¥2,054.00 | JP¥2,706.00 |
Date | Open | High | Low | Close | Volume |
Feb 26, 2024 | JP¥2,348.00 | JP¥2,356.00 | JP¥2,322.00 | JP¥2,328.00 | 92 800 |
Feb 22, 2024 | JP¥2,340.00 | JP¥2,343.00 | JP¥2,305.00 | JP¥2,333.00 | 109 800 |
Feb 21, 2024 | JP¥2,339.00 | JP¥2,369.00 | JP¥2,315.00 | JP¥2,322.00 | 90 300 |
Feb 20, 2024 | JP¥2,377.00 | JP¥2,377.00 | JP¥2,330.00 | JP¥2,339.00 | 109 000 |
Feb 19, 2024 | JP¥2,327.00 | JP¥2,397.00 | JP¥2,327.00 | JP¥2,380.00 | 134 200 |
Feb 16, 2024 | JP¥2,343.00 | JP¥2,365.00 | JP¥2,319.00 | JP¥2,327.00 | 133 900 |
Feb 15, 2024 | JP¥2,375.00 | JP¥2,376.00 | JP¥2,312.00 | JP¥2,320.00 | 177 600 |
Feb 14, 2024 | JP¥2,392.00 | JP¥2,420.00 | JP¥2,378.00 | JP¥2,385.00 | 187 900 |
Feb 13, 2024 | JP¥2,411.00 | JP¥2,441.00 | JP¥2,333.00 | JP¥2,397.00 | 241 500 |
Feb 09, 2024 | JP¥2,440.00 | JP¥2,459.00 | JP¥2,278.00 | JP¥2,411.00 | 377 500 |
Feb 08, 2024 | JP¥2,421.00 | JP¥2,436.00 | JP¥2,378.00 | JP¥2,422.00 | 112 000 |
Feb 07, 2024 | JP¥2,450.00 | JP¥2,456.00 | JP¥2,405.00 | JP¥2,432.00 | 106 800 |
Feb 06, 2024 | JP¥2,461.00 | JP¥2,473.00 | JP¥2,433.00 | JP¥2,448.00 | 85 800 |
Feb 05, 2024 | JP¥2,466.00 | JP¥2,499.00 | JP¥2,453.00 | JP¥2,480.00 | 104 500 |
Feb 02, 2024 | JP¥2,494.00 | JP¥2,497.00 | JP¥2,453.00 | JP¥2,456.00 | 114 200 |
Feb 01, 2024 | JP¥2,489.00 | JP¥2,516.00 | JP¥2,489.00 | JP¥2,497.00 | 83 800 |
Jan 31, 2024 | JP¥2,486.00 | JP¥2,535.00 | JP¥2,485.00 | JP¥2,535.00 | 108 200 |
Jan 30, 2024 | JP¥2,478.00 | JP¥2,490.00 | JP¥2,456.00 | JP¥2,478.00 | 85 000 |
Jan 29, 2024 | JP¥2,464.00 | JP¥2,484.00 | JP¥2,449.00 | JP¥2,484.00 | 77 500 |
Jan 26, 2024 | JP¥2,453.00 | JP¥2,490.00 | JP¥2,453.00 | JP¥2,473.00 | 90 700 |
Jan 25, 2024 | JP¥2,460.00 | JP¥2,490.00 | JP¥2,457.00 | JP¥2,479.00 | 58 400 |
Jan 24, 2024 | JP¥2,476.00 | JP¥2,500.00 | JP¥2,461.00 | JP¥2,491.00 | 64 800 |
Jan 23, 2024 | JP¥2,507.00 | JP¥2,515.00 | JP¥2,482.00 | JP¥2,488.00 | 77 400 |
Jan 22, 2024 | JP¥2,495.00 | JP¥2,509.00 | JP¥2,470.00 | JP¥2,505.00 | 61 200 |
Jan 19, 2024 | JP¥2,428.00 | JP¥2,470.00 | JP¥2,423.00 | JP¥2,470.00 | 97 000 |