Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,315.00 JP¥2,706.00 Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00.
90 days JP¥2,182.00 JP¥2,706.00
52 weeks JP¥2,054.00 JP¥2,706.00

Historical TRUSCO NAKAYAMA CORPORATION prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥2,171.00 JP¥2,171.00 JP¥2,134.00 JP¥2,156.00 73 700
Jul 12, 2023 JP¥2,185.00 JP¥2,187.00 JP¥2,149.00 JP¥2,155.00 120 300
Jul 11, 2023 JP¥2,238.00 JP¥2,240.00 JP¥2,186.00 JP¥2,187.00 105 600
Jul 10, 2023 JP¥2,248.00 JP¥2,270.00 JP¥2,225.00 JP¥2,231.00 110 100
Jul 07, 2023 JP¥2,230.00 JP¥2,259.00 JP¥2,225.00 JP¥2,229.00 65 700
Jul 06, 2023 JP¥2,275.00 JP¥2,275.00 JP¥2,231.00 JP¥2,256.00 70 700
Jul 05, 2023 JP¥2,270.00 JP¥2,305.00 JP¥2,261.00 JP¥2,291.00 64 800
Jul 04, 2023 JP¥2,272.00 JP¥2,311.00 JP¥2,271.00 JP¥2,292.00 80 800
Jul 03, 2023 JP¥2,284.00 JP¥2,304.00 JP¥2,275.00 JP¥2,296.00 74 500
Jun 30, 2023 JP¥2,310.00 JP¥2,323.00 JP¥2,236.00 JP¥2,274.00 139 800
Jun 29, 2023 JP¥2,322.00 JP¥2,330.00 JP¥2,302.00 JP¥2,313.00 79 700
Jun 28, 2023 JP¥2,315.00 JP¥2,329.00 JP¥2,305.00 JP¥2,325.00 116 100
Jun 27, 2023 JP¥2,303.00 JP¥2,303.00 JP¥2,274.00 JP¥2,291.00 88 200
Jun 26, 2023 JP¥2,266.00 JP¥2,319.00 JP¥2,243.00 JP¥2,291.00 112 500
Jun 23, 2023 JP¥2,323.00 JP¥2,339.00 JP¥2,271.00 JP¥2,283.00 65 800
Jun 22, 2023 JP¥2,327.00 JP¥2,345.00 JP¥2,315.00 JP¥2,322.00 59 600
Jun 21, 2023 JP¥2,286.00 JP¥2,319.00 JP¥2,278.00 JP¥2,306.00 111 800
Jun 20, 2023 JP¥2,283.00 JP¥2,313.00 JP¥2,281.00 JP¥2,313.00 103 300
Jun 19, 2023 JP¥2,304.00 JP¥2,318.00 JP¥2,277.00 JP¥2,296.00 92 300
Jun 16, 2023 JP¥2,286.00 JP¥2,292.00 JP¥2,257.00 JP¥2,279.00 142 700
Jun 15, 2023 JP¥2,271.00 JP¥2,315.00 JP¥2,271.00 JP¥2,302.00 128 800
Jun 14, 2023 JP¥2,273.00 JP¥2,296.00 JP¥2,266.00 JP¥2,277.00 86 600
Jun 13, 2023 JP¥2,238.00 JP¥2,280.00 JP¥2,238.00 JP¥2,273.00 110 600
Jun 12, 2023 JP¥2,214.00 JP¥2,247.00 JP¥2,207.00 JP¥2,235.00 81 800
Jun 09, 2023 JP¥2,211.00 JP¥2,217.00 JP¥2,200.00 JP¥2,208.00 131 000
Click to get the best stock tips daily for free!

About TRUSCO NAKAYAMA CORPORATION

Trusco Nakayama Corporation operates as a specialized trading company in Japan and internationally. The company engages in the wholesale of machine tools, distribution equipment, environmental safety equipment, and other equipment; and metal products, as well as planning and development of the products under the Trusco brand name. It sells its products to dealers of machine tools, welding consumables, electrical materials, architectural hardware,... 9830.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT