TYO:9830
TRUSCO NAKAYAMA CORPORATION Stock Price (Quote)
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,315.00 | JP¥2,706.00 | Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00. |
| 90 days | JP¥2,182.00 | JP¥2,706.00 | |
| 52 weeks | JP¥2,054.00 | JP¥2,706.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | JP¥2,190.00 | JP¥2,206.00 | JP¥2,156.00 | JP¥2,168.00 | 69 700 |
| Jun 07, 2023 | JP¥2,230.00 | JP¥2,242.00 | JP¥2,188.00 | JP¥2,190.00 | 103 200 |
| Jun 06, 2023 | JP¥2,166.00 | JP¥2,224.00 | JP¥2,162.00 | JP¥2,221.00 | 118 300 |
| Jun 05, 2023 | JP¥2,201.00 | JP¥2,213.00 | JP¥2,190.00 | JP¥2,194.00 | 104 800 |
| Jun 02, 2023 | JP¥2,149.00 | JP¥2,169.00 | JP¥2,125.00 | JP¥2,169.00 | 86 700 |
| Jun 01, 2023 | JP¥2,098.00 | JP¥2,139.00 | JP¥2,098.00 | JP¥2,118.00 | 118 200 |
| May 31, 2023 | JP¥2,133.00 | JP¥2,140.00 | JP¥2,098.00 | JP¥2,108.00 | 246 700 |
| May 30, 2023 | JP¥2,156.00 | JP¥2,165.00 | JP¥2,136.00 | JP¥2,156.00 | 97 600 |
| May 29, 2023 | JP¥2,214.00 | JP¥2,221.00 | JP¥2,175.00 | JP¥2,176.00 | 94 900 |
| May 26, 2023 | JP¥2,250.00 | JP¥2,250.00 | JP¥2,200.00 | JP¥2,200.00 | 128 300 |
| May 25, 2023 | JP¥2,283.00 | JP¥2,292.00 | JP¥2,264.00 | JP¥2,266.00 | 75 400 |
| May 24, 2023 | JP¥2,324.00 | JP¥2,324.00 | JP¥2,292.00 | JP¥2,295.00 | 56 700 |
| May 23, 2023 | JP¥2,345.00 | JP¥2,354.00 | JP¥2,309.00 | JP¥2,325.00 | 96 700 |
| May 22, 2023 | JP¥2,309.00 | JP¥2,338.00 | JP¥2,295.00 | JP¥2,338.00 | 77 200 |
| May 19, 2023 | JP¥2,320.00 | JP¥2,327.00 | JP¥2,308.00 | JP¥2,315.00 | 63 800 |
| May 18, 2023 | JP¥2,330.00 | JP¥2,330.00 | JP¥2,307.00 | JP¥2,321.00 | 79 100 |
| May 17, 2023 | JP¥2,320.00 | JP¥2,343.00 | JP¥2,307.00 | JP¥2,314.00 | 73 200 |
| May 16, 2023 | JP¥2,311.00 | JP¥2,340.00 | JP¥2,297.00 | JP¥2,322.00 | 89 900 |
| May 15, 2023 | JP¥2,300.00 | JP¥2,300.00 | JP¥2,270.00 | JP¥2,299.00 | 95 000 |
| May 12, 2023 | JP¥2,257.00 | JP¥2,280.00 | JP¥2,250.00 | JP¥2,277.00 | 100 300 |
| May 11, 2023 | JP¥2,269.00 | JP¥2,269.00 | JP¥2,248.00 | JP¥2,257.00 | 314 000 |
| May 10, 2023 | JP¥2,317.00 | JP¥2,328.00 | JP¥2,277.00 | JP¥2,287.00 | 68 000 |
| May 09, 2023 | JP¥2,291.00 | JP¥2,320.00 | JP¥2,290.00 | JP¥2,317.00 | 80 200 |
| May 08, 2023 | JP¥2,295.00 | JP¥2,332.00 | JP¥2,286.00 | JP¥2,294.00 | 60 300 |
| May 02, 2023 | JP¥2,330.00 | JP¥2,330.00 | JP¥2,268.00 | JP¥2,304.00 | 117 700 |
