TYO:9830
TRUSCO NAKAYAMA CORPORATION Stock Price (Quote)
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,315.00 | JP¥2,706.00 | Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00. |
| 90 days | JP¥2,182.00 | JP¥2,706.00 | |
| 52 weeks | JP¥2,054.00 | JP¥2,706.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2021 | JP¥2,701.00 | JP¥2,752.00 | JP¥2,701.00 | JP¥2,731.00 | 56 000 |
| Dec 29, 2021 | JP¥2,691.00 | JP¥2,714.00 | JP¥2,691.00 | JP¥2,714.00 | 54 200 |
| Dec 28, 2021 | JP¥2,694.00 | JP¥2,731.00 | JP¥2,676.00 | JP¥2,716.00 | 120 300 |
| Dec 27, 2021 | JP¥2,736.00 | JP¥2,738.00 | JP¥2,688.00 | JP¥2,694.00 | 64 100 |
| Dec 24, 2021 | JP¥2,735.00 | JP¥2,761.00 | JP¥2,735.00 | JP¥2,751.00 | 45 500 |
| Dec 23, 2021 | JP¥2,729.00 | JP¥2,735.00 | JP¥2,715.00 | JP¥2,723.00 | 47 300 |
| Dec 22, 2021 | JP¥2,703.00 | JP¥2,713.00 | JP¥2,678.00 | JP¥2,708.00 | 46 500 |
| Dec 21, 2021 | JP¥2,711.00 | JP¥2,748.00 | JP¥2,697.00 | JP¥2,702.00 | 89 600 |
| Dec 20, 2021 | JP¥2,686.00 | JP¥2,704.00 | JP¥2,670.00 | JP¥2,670.00 | 76 800 |
| Dec 17, 2021 | JP¥2,777.00 | JP¥2,785.00 | JP¥2,710.00 | JP¥2,728.00 | 98 800 |
| Dec 16, 2021 | JP¥2,774.00 | JP¥2,794.00 | JP¥2,771.00 | JP¥2,775.00 | 46 000 |
| Dec 15, 2021 | JP¥2,754.00 | JP¥2,801.00 | JP¥2,754.00 | JP¥2,763.00 | 63 400 |
| Dec 14, 2021 | JP¥2,720.00 | JP¥2,765.00 | JP¥2,720.00 | JP¥2,751.00 | 82 200 |
| Dec 13, 2021 | JP¥2,723.00 | JP¥2,728.00 | JP¥2,699.00 | JP¥2,718.00 | 45 100 |
| Dec 10, 2021 | JP¥2,729.00 | JP¥2,745.00 | JP¥2,690.00 | JP¥2,701.00 | 67 000 |
| Dec 09, 2021 | JP¥2,735.00 | JP¥2,738.00 | JP¥2,700.00 | JP¥2,716.00 | 69 900 |
| Dec 08, 2021 | JP¥2,763.00 | JP¥2,780.00 | JP¥2,725.00 | JP¥2,756.00 | 69 800 |
| Dec 07, 2021 | JP¥2,673.00 | JP¥2,760.00 | JP¥2,673.00 | JP¥2,753.00 | 75 900 |
| Dec 06, 2021 | JP¥2,689.00 | JP¥2,699.00 | JP¥2,649.00 | JP¥2,650.00 | 73 300 |
| Dec 03, 2021 | JP¥2,645.00 | JP¥2,686.00 | JP¥2,639.00 | JP¥2,678.00 | 100 400 |
| Dec 02, 2021 | JP¥2,623.00 | JP¥2,680.00 | JP¥2,622.00 | JP¥2,642.00 | 85 400 |
| Dec 01, 2021 | JP¥2,608.00 | JP¥2,675.00 | JP¥2,600.00 | JP¥2,645.00 | 62 500 |
| Nov 30, 2021 | JP¥2,675.00 | JP¥2,705.00 | JP¥2,630.00 | JP¥2,631.00 | 190 500 |
| Nov 29, 2021 | JP¥2,718.00 | JP¥2,718.00 | JP¥2,656.00 | JP¥2,665.00 | 115 400 |
| Nov 26, 2021 | JP¥2,793.00 | JP¥2,793.00 | JP¥2,731.00 | JP¥2,754.00 | 64 200 |
