TYO:9830
TRUSCO NAKAYAMA CORPORATION Stock Price (Quote)
JP¥2,539.00
+46.00 (+1.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,315.00 | JP¥2,602.00 | Friday, 26th Apr 2024 9830.T stock ended at JP¥2,539.00. This is 1.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.21% from a day low at JP¥2,460.00 to a day high of JP¥2,539.00. |
| 90 days | JP¥2,182.00 | JP¥2,602.00 | |
| 52 weeks | JP¥2,054.00 | JP¥2,685.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥2,480.00 | JP¥2,539.00 | JP¥2,460.00 | JP¥2,539.00 | 106 400 |
| Apr 25, 2024 | JP¥2,492.00 | JP¥2,507.00 | JP¥2,472.00 | JP¥2,493.00 | 83 300 |
| Apr 24, 2024 | JP¥2,446.00 | JP¥2,509.00 | JP¥2,437.00 | JP¥2,500.00 | 117 700 |
| Apr 23, 2024 | JP¥2,414.00 | JP¥2,452.00 | JP¥2,414.00 | JP¥2,446.00 | 62 600 |
| Apr 22, 2024 | JP¥2,396.00 | JP¥2,442.00 | JP¥2,396.00 | JP¥2,423.00 | 106 100 |
| Apr 19, 2024 | JP¥2,381.00 | JP¥2,383.00 | JP¥2,330.00 | JP¥2,374.00 | 113 800 |
| Apr 18, 2024 | JP¥2,350.00 | JP¥2,395.00 | JP¥2,325.00 | JP¥2,381.00 | 101 300 |
| Apr 17, 2024 | JP¥2,435.00 | JP¥2,435.00 | JP¥2,350.00 | JP¥2,350.00 | 92 300 |
| Apr 16, 2024 | JP¥2,381.00 | JP¥2,419.00 | JP¥2,375.00 | JP¥2,417.00 | 121 800 |
| Apr 15, 2024 | JP¥2,410.00 | JP¥2,430.00 | JP¥2,388.00 | JP¥2,429.00 | 58 900 |
| Apr 12, 2024 | JP¥2,357.00 | JP¥2,456.00 | JP¥2,357.00 | JP¥2,444.00 | 127 200 |
| Apr 11, 2024 | JP¥2,337.00 | JP¥2,352.00 | JP¥2,315.00 | JP¥2,348.00 | 61 100 |
| Apr 10, 2024 | JP¥2,349.00 | JP¥2,365.00 | JP¥2,344.00 | JP¥2,353.00 | 67 000 |
| Apr 09, 2024 | JP¥2,361.00 | JP¥2,369.00 | JP¥2,325.00 | JP¥2,349.00 | 94 300 |
| Apr 08, 2024 | JP¥2,372.00 | JP¥2,388.00 | JP¥2,349.00 | JP¥2,366.00 | 92 800 |
| Apr 05, 2024 | JP¥2,342.00 | JP¥2,380.00 | JP¥2,326.00 | JP¥2,364.00 | 84 300 |
| Apr 04, 2024 | JP¥2,368.00 | JP¥2,371.00 | JP¥2,335.00 | JP¥2,344.00 | 130 100 |
| Apr 03, 2024 | JP¥2,375.00 | JP¥2,393.00 | JP¥2,356.00 | JP¥2,356.00 | 103 200 |
| Apr 02, 2024 | JP¥2,509.00 | JP¥2,510.00 | JP¥2,398.00 | JP¥2,398.00 | 120 300 |
| Apr 01, 2024 | JP¥2,584.00 | JP¥2,584.00 | JP¥2,501.00 | JP¥2,509.00 | 103 100 |
| Mar 29, 2024 | JP¥2,557.00 | JP¥2,602.00 | JP¥2,557.00 | JP¥2,585.00 | 120 500 |
| Mar 28, 2024 | JP¥2,525.00 | JP¥2,592.00 | JP¥2,523.00 | JP¥2,558.00 | 101 800 |
| Mar 27, 2024 | JP¥2,486.00 | JP¥2,573.00 | JP¥2,485.00 | JP¥2,538.00 | 210 600 |
| Mar 26, 2024 | JP¥2,446.00 | JP¥2,455.00 | JP¥2,415.00 | JP¥2,455.00 | 53 300 |
| Mar 25, 2024 | JP¥2,474.00 | JP¥2,489.00 | JP¥2,446.00 | JP¥2,446.00 | 61 800 |
