Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,315.00 JP¥2,706.00 Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00.
90 days JP¥2,182.00 JP¥2,706.00
52 weeks JP¥2,054.00 JP¥2,706.00

Historical TRUSCO NAKAYAMA CORPORATION prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥2,270.00 JP¥2,334.00 JP¥2,212.00 JP¥2,243.00 242 500
Oct 31, 2023 JP¥2,296.00 JP¥2,308.00 JP¥2,154.00 JP¥2,261.00 435 100
Oct 30, 2023 JP¥2,311.00 JP¥2,316.00 JP¥2,233.00 JP¥2,262.00 116 800
Oct 27, 2023 JP¥2,305.00 JP¥2,308.00 JP¥2,285.00 JP¥2,308.00 68 700
Oct 26, 2023 JP¥2,280.00 JP¥2,303.00 JP¥2,247.00 JP¥2,267.00 55 500
Oct 25, 2023 JP¥2,301.00 JP¥2,317.00 JP¥2,286.00 JP¥2,294.00 72 100
Oct 24, 2023 JP¥2,291.00 JP¥2,310.00 JP¥2,243.00 JP¥2,300.00 63 200
Oct 23, 2023 JP¥2,312.00 JP¥2,322.00 JP¥2,284.00 JP¥2,293.00 69 600
Oct 20, 2023 JP¥2,315.00 JP¥2,350.00 JP¥2,306.00 JP¥2,315.00 52 200
Oct 19, 2023 JP¥2,310.00 JP¥2,362.00 JP¥2,310.00 JP¥2,324.00 66 600
Oct 18, 2023 JP¥2,366.00 JP¥2,375.00 JP¥2,334.00 JP¥2,347.00 75 700
Oct 17, 2023 JP¥2,343.00 JP¥2,378.00 JP¥2,343.00 JP¥2,366.00 91 700
Oct 16, 2023 JP¥2,356.00 JP¥2,363.00 JP¥2,306.00 JP¥2,316.00 63 700
Oct 13, 2023 JP¥2,383.00 JP¥2,393.00 JP¥2,347.00 JP¥2,356.00 70 100
Oct 12, 2023 JP¥2,400.00 JP¥2,404.00 JP¥2,371.00 JP¥2,402.00 75 700
Oct 11, 2023 JP¥2,421.00 JP¥2,421.00 JP¥2,388.00 JP¥2,397.00 70 900
Oct 10, 2023 JP¥2,422.00 JP¥2,446.00 JP¥2,414.00 JP¥2,440.00 83 900
Oct 06, 2023 JP¥2,375.00 JP¥2,403.00 JP¥2,369.00 JP¥2,377.00 59 700
Oct 05, 2023 JP¥2,328.00 JP¥2,374.00 JP¥2,328.00 JP¥2,364.00 102 700
Oct 04, 2023 JP¥2,330.00 JP¥2,350.00 JP¥2,315.00 JP¥2,323.00 103 300
Oct 03, 2023 JP¥2,419.00 JP¥2,429.00 JP¥2,372.00 JP¥2,375.00 98 100
Oct 02, 2023 JP¥2,487.00 JP¥2,497.00 JP¥2,422.00 JP¥2,424.00 104 900
Sep 29, 2023 JP¥2,478.00 JP¥2,518.00 JP¥2,421.00 JP¥2,450.00 170 600
Sep 28, 2023 JP¥2,519.00 JP¥2,519.00 JP¥2,455.00 JP¥2,470.00 134 600
Sep 27, 2023 JP¥2,440.00 JP¥2,512.00 JP¥2,411.00 JP¥2,505.00 173 900
Click to get the best stock tips daily for free!

About TRUSCO NAKAYAMA CORPORATION

Trusco Nakayama Corporation operates as a specialized trading company in Japan and internationally. The company engages in the wholesale of machine tools, distribution equipment, environmental safety equipment, and other equipment; and metal products, as well as planning and development of the products under the Trusco brand name. It sells its products to dealers of machine tools, welding consumables, electrical materials, architectural hardware,... 9830.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT