TYO:9830
TRUSCO NAKAYAMA CORPORATION Stock Price (Quote)
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,315.00 | JP¥2,706.00 | Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00. |
90 days | JP¥2,182.00 | JP¥2,706.00 | |
52 weeks | JP¥2,054.00 | JP¥2,706.00 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2023 | JP¥2,353.00 | JP¥2,354.00 | JP¥2,268.00 | JP¥2,306.00 | 265 800 |
Dec 07, 2023 | JP¥2,461.00 | JP¥2,487.00 | JP¥2,403.00 | JP¥2,403.00 | 164 200 |
Dec 06, 2023 | JP¥2,390.00 | JP¥2,465.00 | JP¥2,361.00 | JP¥2,461.00 | 204 400 |
Dec 05, 2023 | JP¥2,421.00 | JP¥2,458.00 | JP¥2,411.00 | JP¥2,411.00 | 160 000 |
Dec 04, 2023 | JP¥2,380.00 | JP¥2,416.00 | JP¥2,341.00 | JP¥2,401.00 | 147 600 |
Dec 01, 2023 | JP¥2,390.00 | JP¥2,434.00 | JP¥2,390.00 | JP¥2,417.00 | 157 100 |
Nov 30, 2023 | JP¥2,325.00 | JP¥2,383.00 | JP¥2,324.00 | JP¥2,377.00 | 215 400 |
Nov 29, 2023 | JP¥2,295.00 | JP¥2,325.00 | JP¥2,287.00 | JP¥2,319.00 | 77 600 |
Nov 28, 2023 | JP¥2,261.00 | JP¥2,325.00 | JP¥2,261.00 | JP¥2,311.00 | 163 300 |
Nov 27, 2023 | JP¥2,242.00 | JP¥2,277.00 | JP¥2,236.00 | JP¥2,257.00 | 99 000 |
Nov 24, 2023 | JP¥2,240.00 | JP¥2,240.00 | JP¥2,216.00 | JP¥2,224.00 | 41 900 |
Nov 22, 2023 | JP¥2,234.00 | JP¥2,252.00 | JP¥2,214.00 | JP¥2,234.00 | 102 600 |
Nov 21, 2023 | JP¥2,245.00 | JP¥2,278.00 | JP¥2,239.00 | JP¥2,258.00 | 87 900 |
Nov 20, 2023 | JP¥2,299.00 | JP¥2,299.00 | JP¥2,245.00 | JP¥2,246.00 | 69 500 |
Nov 17, 2023 | JP¥2,251.00 | JP¥2,290.00 | JP¥2,243.00 | JP¥2,289.00 | 62 100 |
Nov 16, 2023 | JP¥2,294.00 | JP¥2,312.00 | JP¥2,255.00 | JP¥2,255.00 | 71 700 |
Nov 15, 2023 | JP¥2,301.00 | JP¥2,334.00 | JP¥2,283.00 | JP¥2,303.00 | 85 800 |
Nov 14, 2023 | JP¥2,303.00 | JP¥2,340.00 | JP¥2,297.00 | JP¥2,299.00 | 97 100 |
Nov 13, 2023 | JP¥2,337.00 | JP¥2,341.00 | JP¥2,301.00 | JP¥2,318.00 | 96 200 |
Nov 10, 2023 | JP¥2,273.00 | JP¥2,321.00 | JP¥2,259.00 | JP¥2,311.00 | 91 900 |
Nov 09, 2023 | JP¥2,190.00 | JP¥2,300.00 | JP¥2,183.00 | JP¥2,295.00 | 95 300 |
Nov 08, 2023 | JP¥2,214.00 | JP¥2,222.00 | JP¥2,166.00 | JP¥2,190.00 | 133 500 |
Nov 07, 2023 | JP¥2,222.00 | JP¥2,237.00 | JP¥2,199.00 | JP¥2,214.00 | 92 000 |
Nov 06, 2023 | JP¥2,246.00 | JP¥2,263.00 | JP¥2,227.00 | JP¥2,229.00 | 139 700 |
Nov 02, 2023 | JP¥2,262.00 | JP¥2,281.00 | JP¥2,202.00 | JP¥2,246.00 | 145 700 |