TYO:9830
TRUSCO NAKAYAMA CORPORATION Stock Price (Quote)
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,315.00 | JP¥2,706.00 | Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00. |
| 90 days | JP¥2,182.00 | JP¥2,706.00 | |
| 52 weeks | JP¥2,054.00 | JP¥2,706.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | JP¥2,463.00 | JP¥2,463.00 | JP¥2,415.00 | JP¥2,443.00 | 147 200 |
| Sep 25, 2023 | JP¥2,445.00 | JP¥2,487.00 | JP¥2,437.00 | JP¥2,472.00 | 106 600 |
| Sep 22, 2023 | JP¥2,409.00 | JP¥2,466.00 | JP¥2,390.00 | JP¥2,455.00 | 144 100 |
| Sep 21, 2023 | JP¥2,459.00 | JP¥2,486.00 | JP¥2,427.00 | JP¥2,439.00 | 115 300 |
| Sep 20, 2023 | JP¥2,560.00 | JP¥2,560.00 | JP¥2,467.00 | JP¥2,467.00 | 252 100 |
| Sep 19, 2023 | JP¥2,550.00 | JP¥2,551.00 | JP¥2,501.00 | JP¥2,546.00 | 255 500 |
| Sep 15, 2023 | JP¥2,571.00 | JP¥2,589.00 | JP¥2,550.00 | JP¥2,572.00 | 145 100 |
| Sep 14, 2023 | JP¥2,551.00 | JP¥2,583.00 | JP¥2,543.00 | JP¥2,571.00 | 103 200 |
| Sep 13, 2023 | JP¥2,586.00 | JP¥2,593.00 | JP¥2,554.00 | JP¥2,560.00 | 113 700 |
| Sep 12, 2023 | JP¥2,603.00 | JP¥2,616.00 | JP¥2,589.00 | JP¥2,613.00 | 76 500 |
| Sep 11, 2023 | JP¥2,633.00 | JP¥2,659.00 | JP¥2,590.00 | JP¥2,604.00 | 111 000 |
| Sep 08, 2023 | JP¥2,652.00 | JP¥2,666.00 | JP¥2,626.00 | JP¥2,631.00 | 164 000 |
| Sep 07, 2023 | JP¥2,638.00 | JP¥2,685.00 | JP¥2,632.00 | JP¥2,664.00 | 125 500 |
| Sep 06, 2023 | JP¥2,658.00 | JP¥2,670.00 | JP¥2,648.00 | JP¥2,657.00 | 107 600 |
| Sep 05, 2023 | JP¥2,660.00 | JP¥2,660.00 | JP¥2,618.00 | JP¥2,658.00 | 199 300 |
| Sep 04, 2023 | JP¥2,628.00 | JP¥2,666.00 | JP¥2,602.00 | JP¥2,660.00 | 157 500 |
| Sep 01, 2023 | JP¥2,573.00 | JP¥2,630.00 | JP¥2,573.00 | JP¥2,629.00 | 145 300 |
| Aug 31, 2023 | JP¥2,563.00 | JP¥2,578.00 | JP¥2,545.00 | JP¥2,570.00 | 320 500 |
| Aug 30, 2023 | JP¥2,544.00 | JP¥2,556.00 | JP¥2,532.00 | JP¥2,548.00 | 237 000 |
| Aug 29, 2023 | JP¥2,525.00 | JP¥2,538.00 | JP¥2,506.00 | JP¥2,533.00 | 126 000 |
| Aug 28, 2023 | JP¥2,489.00 | JP¥2,515.00 | JP¥2,481.00 | JP¥2,503.00 | 159 100 |
| Aug 25, 2023 | JP¥2,433.00 | JP¥2,466.00 | JP¥2,426.00 | JP¥2,463.00 | 116 000 |
| Aug 24, 2023 | JP¥2,423.00 | JP¥2,461.00 | JP¥2,422.00 | JP¥2,454.00 | 99 400 |
| Aug 23, 2023 | JP¥2,430.00 | JP¥2,434.00 | JP¥2,386.00 | JP¥2,419.00 | 170 400 |
| Aug 22, 2023 | JP¥2,475.00 | JP¥2,514.00 | JP¥2,429.00 | JP¥2,460.00 | 289 800 |
