Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,315.00 JP¥2,706.00 Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00.
90 days JP¥2,182.00 JP¥2,706.00
52 weeks JP¥2,054.00 JP¥2,706.00

Historical TRUSCO NAKAYAMA CORPORATION prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥2,434.00 JP¥2,446.00 JP¥2,417.00 JP¥2,427.00 107 700
Jan 17, 2024 JP¥2,499.00 JP¥2,508.00 JP¥2,431.00 JP¥2,434.00 241 400
Jan 16, 2024 JP¥2,510.00 JP¥2,529.00 JP¥2,489.00 JP¥2,496.00 129 800
Jan 15, 2024 JP¥2,521.00 JP¥2,559.00 JP¥2,503.00 JP¥2,548.00 113 800
Jan 12, 2024 JP¥2,526.00 JP¥2,531.00 JP¥2,472.00 JP¥2,495.00 179 300
Jan 11, 2024 JP¥2,531.00 JP¥2,537.00 JP¥2,509.00 JP¥2,519.00 131 700
Jan 10, 2024 JP¥2,489.00 JP¥2,536.00 JP¥2,486.00 JP¥2,535.00 136 500
Jan 09, 2024 JP¥2,468.00 JP¥2,510.00 JP¥2,462.00 JP¥2,485.00 102 800
Jan 05, 2024 JP¥2,489.00 JP¥2,490.00 JP¥2,460.00 JP¥2,468.00 88 000
Jan 04, 2024 JP¥2,445.00 JP¥2,486.00 JP¥2,411.00 JP¥2,478.00 83 800
Dec 29, 2023 JP¥2,444.00 JP¥2,458.00 JP¥2,410.00 JP¥2,445.00 57 200
Dec 28, 2023 JP¥2,362.00 JP¥2,442.00 JP¥2,361.00 JP¥2,442.00 94 900
Dec 27, 2023 JP¥2,357.00 JP¥2,386.00 JP¥2,357.00 JP¥2,383.00 87 500
Dec 26, 2023 JP¥2,374.00 JP¥2,386.00 JP¥2,341.00 JP¥2,354.00 66 800
Dec 25, 2023 JP¥2,430.00 JP¥2,430.00 JP¥2,352.00 JP¥2,362.00 98 400
Dec 22, 2023 JP¥2,432.00 JP¥2,441.00 JP¥2,409.00 JP¥2,431.00 140 800
Dec 21, 2023 JP¥2,392.00 JP¥2,437.00 JP¥2,390.00 JP¥2,431.00 66 800
Dec 20, 2023 JP¥2,400.00 JP¥2,434.00 JP¥2,400.00 JP¥2,421.00 69 200
Dec 19, 2023 JP¥2,384.00 JP¥2,415.00 JP¥2,378.00 JP¥2,399.00 103 600
Dec 18, 2023 JP¥2,369.00 JP¥2,391.00 JP¥2,344.00 JP¥2,384.00 65 100
Dec 15, 2023 JP¥2,379.00 JP¥2,418.00 JP¥2,374.00 JP¥2,410.00 121 500
Dec 14, 2023 JP¥2,401.00 JP¥2,424.00 JP¥2,381.00 JP¥2,384.00 95 100
Dec 13, 2023 JP¥2,406.00 JP¥2,436.00 JP¥2,406.00 JP¥2,418.00 101 000
Dec 12, 2023 JP¥2,409.00 JP¥2,417.00 JP¥2,382.00 JP¥2,386.00 106 600
Dec 11, 2023 JP¥2,356.00 JP¥2,427.00 JP¥2,353.00 JP¥2,400.00 176 100
Click to get the best stock tips daily for free!

About TRUSCO NAKAYAMA CORPORATION

Trusco Nakayama Corporation operates as a specialized trading company in Japan and internationally. The company engages in the wholesale of machine tools, distribution equipment, environmental safety equipment, and other equipment; and metal products, as well as planning and development of the products under the Trusco brand name. It sells its products to dealers of machine tools, welding consumables, electrical materials, architectural hardware,... 9830.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT