Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,315.00 JP¥2,706.00 Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00.
90 days JP¥2,182.00 JP¥2,706.00
52 weeks JP¥2,054.00 JP¥2,706.00

Historical TRUSCO NAKAYAMA CORPORATION prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥2,320.00 JP¥2,365.00 JP¥2,320.00 JP¥2,340.00 137 900
Aug 18, 2023 JP¥2,274.00 JP¥2,318.00 JP¥2,261.00 JP¥2,299.00 208 500
Aug 17, 2023 JP¥2,250.00 JP¥2,309.00 JP¥2,250.00 JP¥2,303.00 131 500
Aug 16, 2023 JP¥2,272.00 JP¥2,304.00 JP¥2,249.00 JP¥2,287.00 400 300
Aug 15, 2023 JP¥2,303.00 JP¥2,333.00 JP¥2,266.00 JP¥2,314.00 228 300
Aug 14, 2023 JP¥2,350.00 JP¥2,406.00 JP¥2,289.00 JP¥2,304.00 332 600
Aug 10, 2023 JP¥2,110.00 JP¥2,450.00 JP¥2,099.00 JP¥2,339.00 779 900
Aug 09, 2023 JP¥2,140.00 JP¥2,150.00 JP¥2,111.00 JP¥2,120.00 82 500
Aug 08, 2023 JP¥2,119.00 JP¥2,129.00 JP¥2,112.00 JP¥2,126.00 51 100
Aug 07, 2023 JP¥2,066.00 JP¥2,112.00 JP¥2,054.00 JP¥2,110.00 109 000
Aug 04, 2023 JP¥2,070.00 JP¥2,090.00 JP¥2,068.00 JP¥2,089.00 70 600
Aug 03, 2023 JP¥2,119.00 JP¥2,119.00 JP¥2,069.00 JP¥2,072.00 167 800
Aug 02, 2023 JP¥2,140.00 JP¥2,158.00 JP¥2,132.00 JP¥2,134.00 113 100
Aug 01, 2023 JP¥2,174.00 JP¥2,182.00 JP¥2,156.00 JP¥2,166.00 50 900
Jul 31, 2023 JP¥2,200.00 JP¥2,214.00 JP¥2,181.00 JP¥2,189.00 89 600
Jul 28, 2023 JP¥2,140.00 JP¥2,160.00 JP¥2,126.00 JP¥2,157.00 77 000
Jul 27, 2023 JP¥2,159.00 JP¥2,168.00 JP¥2,146.00 JP¥2,161.00 50 800
Jul 26, 2023 JP¥2,178.00 JP¥2,182.00 JP¥2,150.00 JP¥2,169.00 44 500
Jul 25, 2023 JP¥2,168.00 JP¥2,173.00 JP¥2,148.00 JP¥2,164.00 81 100
Jul 24, 2023 JP¥2,175.00 JP¥2,187.00 JP¥2,158.00 JP¥2,165.00 46 500
Jul 21, 2023 JP¥2,152.00 JP¥2,162.00 JP¥2,130.00 JP¥2,151.00 63 100
Jul 20, 2023 JP¥2,170.00 JP¥2,182.00 JP¥2,151.00 JP¥2,152.00 65 400
Jul 19, 2023 JP¥2,148.00 JP¥2,163.00 JP¥2,138.00 JP¥2,163.00 82 700
Jul 18, 2023 JP¥2,140.00 JP¥2,167.00 JP¥2,128.00 JP¥2,134.00 56 200
Jul 14, 2023 JP¥2,156.00 JP¥2,161.00 JP¥2,123.00 JP¥2,140.00 104 800
Click to get the best stock tips daily for free!

About TRUSCO NAKAYAMA CORPORATION

Trusco Nakayama Corporation operates as a specialized trading company in Japan and internationally. The company engages in the wholesale of machine tools, distribution equipment, environmental safety equipment, and other equipment; and metal products, as well as planning and development of the products under the Trusco brand name. It sells its products to dealers of machine tools, welding consumables, electrical materials, architectural hardware,... 9830.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT