14-day Premium Trial Subscription Try For FreeTry Free
HK$79.20
+3.10 (+4.07%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$65.80 HK$80.45 Friday, 3rd May 2024 9988.HK stock ended at HK$79.20. This is 4.07% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.48% from a day low at HK$78.50 to a day high of HK$80.45.
90 days HK$65.80 HK$80.45
52 weeks HK$64.60 HK$100.00

Historical ALIBABA GRP HLD/SH SH prices

Date Open High Low Close Volume
May 03, 2024 HK$78.70 HK$80.45 HK$78.50 HK$79.20 79 294 381
May 02, 2024 HK$73.50 HK$76.75 HK$73.35 HK$76.10 68 356 381
Apr 30, 2024 HK$75.15 HK$75.40 HK$73.80 HK$74.35 47 495 457
Apr 29, 2024 HK$74.30 HK$76.00 HK$74.10 HK$74.35 55 367 962
Apr 26, 2024 HK$73.20 HK$75.70 HK$73.20 HK$75.30 76 974 505
Apr 25, 2024 HK$72.50 HK$74.10 HK$72.05 HK$73.00 43 558 815
Apr 24, 2024 HK$71.25 HK$73.00 HK$70.75 HK$72.50 64 630 900
Apr 23, 2024 HK$69.30 HK$70.35 HK$68.80 HK$69.80 47 335 665
Apr 22, 2024 HK$67.60 HK$69.40 HK$67.60 HK$68.45 42 767 591
Apr 19, 2024 HK$66.85 HK$67.05 HK$65.80 HK$66.70 51 647 818
Apr 18, 2024 HK$67.70 HK$68.55 HK$67.20 HK$67.90 31 609 984
Apr 17, 2024 HK$68.10 HK$68.55 HK$67.30 HK$68.00 40 972 640
Apr 16, 2024 HK$68.80 HK$69.25 HK$68.20 HK$68.45 53 443 746
Apr 15, 2024 HK$70.00 HK$70.65 HK$69.80 HK$70.40 42 987 921
Apr 12, 2024 HK$73.15 HK$73.50 HK$71.45 HK$71.65 44 688 721
Apr 11, 2024 HK$72.75 HK$74.45 HK$72.50 HK$74.20 41 223 561
Apr 10, 2024 HK$71.30 HK$74.60 HK$71.30 HK$73.95 87 693 112
Apr 09, 2024 HK$70.10 HK$71.45 HK$69.85 HK$70.50 34 509 483
Apr 08, 2024 HK$69.90 HK$71.00 HK$69.25 HK$70.40 29 316 176
Apr 05, 2024 HK$70.40 HK$70.95 HK$68.90 HK$70.05 41 301 670
Apr 03, 2024 HK$71.85 HK$71.85 HK$70.15 HK$70.35 42 103 303
Apr 02, 2024 HK$71.65 HK$72.00 HK$69.70 HK$71.00 63 731 872
Mar 28, 2024 HK$69.35 HK$71.70 HK$69.35 HK$70.25 63 275 589
Mar 27, 2024 HK$69.70 HK$69.95 HK$68.50 HK$68.80 66 012 638
Mar 26, 2024 HK$69.50 HK$70.85 HK$69.30 HK$70.30 46 925 401
Click to get the best stock tips daily for free!

About ALIBABA GRP HLD/SH SH

ALIBABA GRP HLD/SH SH Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, and other businesses to engage with their users and customers in the People's Republic of China and internationally. The company operates through seven segments: China Commerce, International Commerce, Local Consumer Services, Cainiao, Cloud, Digital Media and Entertainment, and Innovation Initiativ... 9988.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT