AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$67.60 HK$86.30 Tuesday, 21st May 2024 9988.HK stock ended at HK$84.40. This is 1.11% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.32% from a day low at HK$83.95 to a day high of HK$85.90.
90 days HK$65.80 HK$86.30
52 weeks HK$64.60 HK$100.00

Historical ALIBABA GRP HLD/SH SH prices

Date Open High Low Close Volume
Jan 14, 2020 HK$225.00 HK$227.40 HK$222.80 HK$223.60 16 784 465
Jan 13, 2020 HK$219.80 HK$224.60 HK$219.60 HK$222.80 17 692 255
Jan 10, 2020 HK$216.60 HK$219.00 HK$216.40 HK$218.00 11 860 220
Jan 09, 2020 HK$214.00 HK$215.80 HK$213.20 HK$215.60 12 261 435
Jan 08, 2020 HK$210.00 HK$211.60 HK$207.80 HK$210.80 15 093 273
Jan 07, 2020 HK$211.80 HK$214.00 HK$211.60 HK$212.60 11 676 599
Jan 06, 2020 HK$211.00 HK$211.80 HK$209.20 HK$211.00 11 303 411
Jan 03, 2020 HK$215.00 HK$215.00 HK$211.20 HK$212.00 11 307 103
Jan 02, 2020 HK$208.00 HK$211.00 HK$208.00 HK$210.00 9 516 678
Dec 31, 2019 HK$207.80 HK$208.20 HK$206.20 HK$207.20 8 813 067
Dec 30, 2019 HK$211.00 HK$212.00 HK$210.40 HK$210.60 9 970 904
Dec 27, 2019 HK$211.00 HK$213.60 HK$210.80 HK$212.80 10 774 808
Dec 24, 2019 HK$209.80 HK$211.00 HK$209.00 HK$210.40 7 770 434
Dec 23, 2019 HK$209.00 HK$210.20 HK$207.80 HK$208.40 9 892 858
Dec 20, 2019 HK$205.00 HK$208.40 HK$204.80 HK$207.00 16 804 751
Dec 19, 2019 HK$204.00 HK$205.40 HK$202.60 HK$204.80 7 525 360
Dec 18, 2019 HK$203.80 HK$203.80 HK$201.60 HK$202.60 8 179 646
Dec 17, 2019 HK$203.20 HK$205.80 HK$202.20 HK$203.80 11 225 195
Dec 16, 2019 HK$201.60 HK$202.80 HK$200.00 HK$201.00 6 616 578
Dec 13, 2019 HK$199.60 HK$203.00 HK$199.40 HK$202.00 18 576 570
Dec 12, 2019 HK$199.60 HK$201.20 HK$199.60 HK$200.20 8 825 275
Dec 11, 2019 HK$196.20 HK$198.40 HK$195.40 HK$197.60 6 534 411
Dec 10, 2019 HK$195.00 HK$196.50 HK$193.70 HK$195.40 6 639 899
Dec 09, 2019 HK$197.00 HK$198.30 HK$196.00 HK$196.60 8 558 132
Dec 06, 2019 HK$196.10 HK$198.10 HK$195.40 HK$197.50 18 673 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9988.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 9988.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9988.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALIBABA GRP HLD/SH SH

ALIBABA GRP HLD/SH SH Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, and other businesses to engage with their users and customers in the People's Republic of China and internationally. The company operates through seven segments: China Commerce, International Commerce, Local Consumer Services, Cainiao, Cloud, Digital Media and Entertainment, and Innovation Initiativ... 9988.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT