HKEX:9988
ALIBABA GRP HLD/SH SH Stock Price (Quote)
HK$84.40
-0.95 (-1.11%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$67.60 | HK$86.30 | Tuesday, 21st May 2024 9988.HK stock ended at HK$84.40. This is 1.11% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.32% from a day low at HK$83.95 to a day high of HK$85.90. |
90 days | HK$65.80 | HK$86.30 | |
52 weeks | HK$64.60 | HK$100.00 |
Date | Open | High | Low | Close | Volume |
Jan 14, 2020 | HK$225.00 | HK$227.40 | HK$222.80 | HK$223.60 | 16 784 465 |
Jan 13, 2020 | HK$219.80 | HK$224.60 | HK$219.60 | HK$222.80 | 17 692 255 |
Jan 10, 2020 | HK$216.60 | HK$219.00 | HK$216.40 | HK$218.00 | 11 860 220 |
Jan 09, 2020 | HK$214.00 | HK$215.80 | HK$213.20 | HK$215.60 | 12 261 435 |
Jan 08, 2020 | HK$210.00 | HK$211.60 | HK$207.80 | HK$210.80 | 15 093 273 |
Jan 07, 2020 | HK$211.80 | HK$214.00 | HK$211.60 | HK$212.60 | 11 676 599 |
Jan 06, 2020 | HK$211.00 | HK$211.80 | HK$209.20 | HK$211.00 | 11 303 411 |
Jan 03, 2020 | HK$215.00 | HK$215.00 | HK$211.20 | HK$212.00 | 11 307 103 |
Jan 02, 2020 | HK$208.00 | HK$211.00 | HK$208.00 | HK$210.00 | 9 516 678 |
Dec 31, 2019 | HK$207.80 | HK$208.20 | HK$206.20 | HK$207.20 | 8 813 067 |
Dec 30, 2019 | HK$211.00 | HK$212.00 | HK$210.40 | HK$210.60 | 9 970 904 |
Dec 27, 2019 | HK$211.00 | HK$213.60 | HK$210.80 | HK$212.80 | 10 774 808 |
Dec 24, 2019 | HK$209.80 | HK$211.00 | HK$209.00 | HK$210.40 | 7 770 434 |
Dec 23, 2019 | HK$209.00 | HK$210.20 | HK$207.80 | HK$208.40 | 9 892 858 |
Dec 20, 2019 | HK$205.00 | HK$208.40 | HK$204.80 | HK$207.00 | 16 804 751 |
Dec 19, 2019 | HK$204.00 | HK$205.40 | HK$202.60 | HK$204.80 | 7 525 360 |
Dec 18, 2019 | HK$203.80 | HK$203.80 | HK$201.60 | HK$202.60 | 8 179 646 |
Dec 17, 2019 | HK$203.20 | HK$205.80 | HK$202.20 | HK$203.80 | 11 225 195 |
Dec 16, 2019 | HK$201.60 | HK$202.80 | HK$200.00 | HK$201.00 | 6 616 578 |
Dec 13, 2019 | HK$199.60 | HK$203.00 | HK$199.40 | HK$202.00 | 18 576 570 |
Dec 12, 2019 | HK$199.60 | HK$201.20 | HK$199.60 | HK$200.20 | 8 825 275 |
Dec 11, 2019 | HK$196.20 | HK$198.40 | HK$195.40 | HK$197.60 | 6 534 411 |
Dec 10, 2019 | HK$195.00 | HK$196.50 | HK$193.70 | HK$195.40 | 6 639 899 |
Dec 09, 2019 | HK$197.00 | HK$198.30 | HK$196.00 | HK$196.60 | 8 558 132 |
Dec 06, 2019 | HK$196.10 | HK$198.10 | HK$195.40 | HK$197.50 | 18 673 591 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9988.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 9988.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9988.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.