ALIBABA GRP HLD/SH SH Stock Price (Quote)
HK$74.90
-1.40 (-1.83%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$73.35 | HK$86.30 | Friday, 31st May 2024 9988.HK stock ended at HK$74.90. This is 1.83% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.01% from a day low at HK$74.90 to a day high of HK$77.90. |
90 days | HK$65.80 | HK$86.30 | |
52 weeks | HK$64.60 | HK$100.00 |
Historical ALIBABA GRP HLD/SH SH prices
Date | Open | High | Low | Close | Volume |
Apr 07, 2020 | HK$191.50 | HK$191.70 | HK$188.50 | HK$191.50 | 16 381 930 |
Apr 06, 2020 | HK$186.00 | HK$189.70 | HK$185.20 | HK$188.60 | 18 253 609 |
Apr 03, 2020 | HK$183.50 | HK$184.90 | HK$182.60 | HK$183.70 | 9 290 512 |
Apr 02, 2020 | HK$183.20 | HK$186.50 | HK$182.20 | HK$186.00 | 12 304 930 |
Apr 01, 2020 | HK$185.40 | HK$187.40 | HK$181.10 | HK$184.00 | 22 814 764 |
Mar 31, 2020 | HK$185.20 | HK$185.70 | HK$182.70 | HK$183.40 | 13 598 127 |
Mar 30, 2020 | HK$180.20 | HK$182.10 | HK$177.50 | HK$180.30 | 18 129 547 |
Mar 27, 2020 | HK$186.00 | HK$186.00 | HK$182.90 | HK$183.90 | 23 922 455 |
Mar 26, 2020 | HK$181.00 | HK$182.40 | HK$178.30 | HK$180.90 | 17 816 738 |
Mar 25, 2020 | HK$181.00 | HK$181.70 | HK$177.80 | HK$179.70 | 28 012 053 |
Mar 24, 2020 | HK$173.70 | HK$175.00 | HK$170.20 | HK$174.50 | 26 729 551 |
Mar 23, 2020 | HK$172.50 | HK$176.90 | HK$170.00 | HK$170.00 | 37 535 058 |
Mar 20, 2020 | HK$177.00 | HK$183.00 | HK$177.00 | HK$183.00 | 27 899 247 |
Mar 19, 2020 | HK$176.10 | HK$176.50 | HK$167.60 | HK$174.00 | 34 599 488 |
Mar 18, 2020 | HK$177.80 | HK$181.80 | HK$172.80 | HK$173.00 | 58 603 973 |
Mar 17, 2020 | HK$182.00 | HK$185.90 | HK$175.00 | HK$183.20 | 36 872 240 |
Mar 16, 2020 | HK$185.00 | HK$185.10 | HK$178.00 | HK$179.30 | 47 207 430 |
Mar 13, 2020 | HK$178.80 | HK$194.00 | HK$177.00 | HK$191.70 | 53 292 364 |
Mar 12, 2020 | HK$192.00 | HK$192.20 | HK$187.20 | HK$188.80 | 41 842 108 |
Mar 11, 2020 | HK$200.00 | HK$200.40 | HK$196.70 | HK$197.00 | 17 860 192 |
Mar 10, 2020 | HK$197.00 | HK$201.00 | HK$193.60 | HK$199.30 | 28 569 375 |
Mar 09, 2020 | HK$193.50 | HK$198.50 | HK$193.50 | HK$193.50 | 56 936 906 |
Mar 06, 2020 | HK$205.00 | HK$205.20 | HK$202.80 | HK$203.80 | 12 734 463 |
Mar 05, 2020 | HK$205.20 | HK$208.20 | HK$204.00 | HK$207.20 | 19 343 293 |
Mar 04, 2020 | HK$203.00 | HK$203.20 | HK$200.60 | HK$202.20 | 14 203 445 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9988.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 9988.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9988.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.