FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$73.35 HK$86.30 Friday, 31st May 2024 9988.HK stock ended at HK$74.90. This is 1.83% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.01% from a day low at HK$74.90 to a day high of HK$77.90.
90 days HK$65.80 HK$86.30
52 weeks HK$64.60 HK$100.00

Historical ALIBABA GRP HLD/SH SH prices

Date Open High Low Close Volume
Apr 07, 2020 HK$191.50 HK$191.70 HK$188.50 HK$191.50 16 381 930
Apr 06, 2020 HK$186.00 HK$189.70 HK$185.20 HK$188.60 18 253 609
Apr 03, 2020 HK$183.50 HK$184.90 HK$182.60 HK$183.70 9 290 512
Apr 02, 2020 HK$183.20 HK$186.50 HK$182.20 HK$186.00 12 304 930
Apr 01, 2020 HK$185.40 HK$187.40 HK$181.10 HK$184.00 22 814 764
Mar 31, 2020 HK$185.20 HK$185.70 HK$182.70 HK$183.40 13 598 127
Mar 30, 2020 HK$180.20 HK$182.10 HK$177.50 HK$180.30 18 129 547
Mar 27, 2020 HK$186.00 HK$186.00 HK$182.90 HK$183.90 23 922 455
Mar 26, 2020 HK$181.00 HK$182.40 HK$178.30 HK$180.90 17 816 738
Mar 25, 2020 HK$181.00 HK$181.70 HK$177.80 HK$179.70 28 012 053
Mar 24, 2020 HK$173.70 HK$175.00 HK$170.20 HK$174.50 26 729 551
Mar 23, 2020 HK$172.50 HK$176.90 HK$170.00 HK$170.00 37 535 058
Mar 20, 2020 HK$177.00 HK$183.00 HK$177.00 HK$183.00 27 899 247
Mar 19, 2020 HK$176.10 HK$176.50 HK$167.60 HK$174.00 34 599 488
Mar 18, 2020 HK$177.80 HK$181.80 HK$172.80 HK$173.00 58 603 973
Mar 17, 2020 HK$182.00 HK$185.90 HK$175.00 HK$183.20 36 872 240
Mar 16, 2020 HK$185.00 HK$185.10 HK$178.00 HK$179.30 47 207 430
Mar 13, 2020 HK$178.80 HK$194.00 HK$177.00 HK$191.70 53 292 364
Mar 12, 2020 HK$192.00 HK$192.20 HK$187.20 HK$188.80 41 842 108
Mar 11, 2020 HK$200.00 HK$200.40 HK$196.70 HK$197.00 17 860 192
Mar 10, 2020 HK$197.00 HK$201.00 HK$193.60 HK$199.30 28 569 375
Mar 09, 2020 HK$193.50 HK$198.50 HK$193.50 HK$193.50 56 936 906
Mar 06, 2020 HK$205.00 HK$205.20 HK$202.80 HK$203.80 12 734 463
Mar 05, 2020 HK$205.20 HK$208.20 HK$204.00 HK$207.20 19 343 293
Mar 04, 2020 HK$203.00 HK$203.20 HK$200.60 HK$202.20 14 203 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9988.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 9988.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9988.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!