S$0.470
+0 (+0%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | S$0.455 | S$0.470 | Tuesday, 18th Nov 2025 A7RU.SI stock ended at S$0.470. During the day the stock fluctuated 1.08% from a day low at S$0.465 to a day high of S$0.470. |
| 90 days | S$0.425 | S$0.475 | |
| 52 weeks | S$0.380 | S$0.475 |
Historical Keppel Infrastructure Trust prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | S$0.465 | S$0.470 | S$0.465 | S$0.470 | 2 665 500 |
| Nov 17, 2025 | S$0.465 | S$0.470 | S$0.465 | S$0.470 | 2 787 900 |
| Nov 14, 2025 | S$0.465 | S$0.470 | S$0.460 | S$0.465 | 10 703 400 |
| Nov 13, 2025 | S$0.470 | S$0.470 | S$0.465 | S$0.465 | 2 208 300 |
| Nov 12, 2025 | S$0.465 | S$0.465 | S$0.460 | S$0.465 | 15 905 117 |
| Nov 11, 2025 | S$0.465 | S$0.465 | S$0.460 | S$0.465 | 4 818 700 |
| Nov 10, 2025 | S$0.465 | S$0.465 | S$0.460 | S$0.465 | 7 650 100 |
| Nov 07, 2025 | S$0.460 | S$0.465 | S$0.460 | S$0.460 | 6 445 600 |
| Nov 06, 2025 | S$0.465 | S$0.465 | S$0.460 | S$0.460 | 5 652 200 |
| Nov 05, 2025 | S$0.460 | S$0.465 | S$0.460 | S$0.460 | 7 340 300 |
| Nov 04, 2025 | S$0.470 | S$0.470 | S$0.460 | S$0.460 | 5 341 400 |
| Nov 03, 2025 | S$0.465 | S$0.470 | S$0.460 | S$0.470 | 8 143 900 |
| Oct 31, 2025 | S$0.465 | S$0.470 | S$0.460 | S$0.460 | 9 781 800 |
| Oct 30, 2025 | S$0.465 | S$0.465 | S$0.460 | S$0.465 | 4 099 000 |
| Oct 29, 2025 | S$0.470 | S$0.470 | S$0.460 | S$0.465 | 12 272 400 |
| Oct 28, 2025 | S$0.465 | S$0.470 | S$0.460 | S$0.470 | 6 841 900 |
| Oct 27, 2025 | S$0.460 | S$0.465 | S$0.460 | S$0.460 | 3 704 600 |
| Oct 24, 2025 | S$0.460 | S$0.465 | S$0.455 | S$0.460 | 13 182 300 |
| Oct 23, 2025 | S$0.460 | S$0.460 | S$0.455 | S$0.460 | 8 596 500 |
| Oct 22, 2025 | S$0.460 | S$0.460 | S$0.455 | S$0.455 | 3 899 000 |
| Oct 21, 2025 | S$0.460 | S$0.465 | S$0.455 | S$0.460 | 9 450 500 |
| Oct 20, 2025 | S$0.460 | S$0.460 | S$0.460 | S$0.460 | 0 |
| Oct 17, 2025 | S$0.465 | S$0.465 | S$0.455 | S$0.460 | 11 045 496 |
| Oct 16, 2025 | S$0.460 | S$0.465 | S$0.460 | S$0.465 | 3 588 200 |
| Oct 15, 2025 | S$0.460 | S$0.465 | S$0.460 | S$0.460 | 3 511 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use A7RU.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the A7RU.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the A7RU.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy A7RU