OTCBB:AAGFF

Aftermath Silver Stock Price (Quote)

etoro logo Buy AAGFF
*Your capital is at risk
$0.475
-0.0396 (-7.69%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.457 $0.595 Monday, 17th Nov 2025 AAGFF stock ended at $0.475. This is 7.69% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 12.77% from a day low at $0.470 to a day high of $0.530.
90 days $0.457 $0.793
52 weeks $0.265 $0.793

Historical Aftermath Silver Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.530 $0.530 $0.470 $0.475 103 424
Nov 14, 2025 $0.520 $0.533 $0.510 $0.515 48 316
Nov 13, 2025 $0.590 $0.595 $0.535 $0.538 135 351
Nov 12, 2025 $0.555 $0.590 $0.523 $0.587 168 022
Nov 11, 2025 $0.541 $0.560 $0.505 $0.544 148 611
Nov 10, 2025 $0.510 $0.550 $0.496 $0.550 209 237
Nov 07, 2025 $0.470 $0.510 $0.459 $0.500 122 515
Nov 06, 2025 $0.510 $0.520 $0.460 $0.469 128 209
Nov 05, 2025 $0.473 $0.490 $0.457 $0.481 194 363
Nov 04, 2025 $0.490 $0.490 $0.460 $0.460 299 986
Nov 03, 2025 $0.529 $0.529 $0.484 $0.494 94 680
Oct 31, 2025 $0.540 $0.540 $0.502 $0.514 125 687
Oct 30, 2025 $0.500 $0.535 $0.500 $0.522 100 684
Oct 29, 2025 $0.510 $0.530 $0.498 $0.505 36 916
Oct 28, 2025 $0.461 $0.521 $0.461 $0.510 142 607
Oct 27, 2025 $0.492 $0.502 $0.472 $0.500 147 329
Oct 24, 2025 $0.470 $0.523 $0.470 $0.504 273 144
Oct 23, 2025 $0.490 $0.525 $0.490 $0.514 88 580
Oct 22, 2025 $0.480 $0.510 $0.469 $0.500 383 176
Oct 21, 2025 $0.543 $0.543 $0.480 $0.492 304 738
Oct 20, 2025 $0.550 $0.578 $0.540 $0.545 271 666
Oct 17, 2025 $0.570 $0.590 $0.520 $0.545 362 806
Oct 16, 2025 $0.606 $0.608 $0.573 $0.583 349 802
Oct 15, 2025 $0.598 $0.608 $0.575 $0.608 205 529
Oct 14, 2025 $0.612 $0.627 $0.578 $0.580 234 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAGFF stock historical prices to predict future price movements?
Trend Analysis: Examine the AAGFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAGFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AFTERMATH SILVER LTD.
Aftermath Silver
Aftermath Silver Ltd., a junior exploration company, acquires, explores, and develops mineral properties. It holds interest in the Cachinal De La Sierra silver-gold project and Challacollo silver-gold project located in Chile; and Berenguela silver-copper project located in Puno, Peru. The company was formerly known as Full Metal Zinc Ltd. and changed its name to Aftermath Silver Ltd. in April 2014. Aftermath Silver Ltd. was incorporated in 2011 ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE