OTCBB:AAGFF

Aftermath Silver Stock Price (Quote)

etoro logo Buy AAGFF
*Your capital is at risk
$0.565
-0.0355 (-5.91%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.521 $0.730 Wednesday, 3rd Jun 2026 AAGFF stock ended at $0.565. This is 5.91% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.28% from a day low at $0.560 to a day high of $0.590.
90 days $0.452 $0.82
52 weeks $0.446 $1.03

Historical Aftermath Silver Ltd. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.590 $0.590 $0.560 $0.565 53 842
Jun 02, 2026 $0.598 $0.621 $0.560 $0.601 91 500
Jun 01, 2026 $0.600 $0.602 $0.555 $0.584 24 250
May 29, 2026 $0.590 $0.600 $0.573 $0.587 68 790
May 28, 2026 $0.556 $0.605 $0.538 $0.597 70 576
May 27, 2026 $0.574 $0.574 $0.556 $0.560 16 000
May 26, 2026 $0.565 $0.597 $0.565 $0.585 47 700
May 22, 2026 $0.560 $0.585 $0.556 $0.559 41 790
May 21, 2026 $0.532 $0.559 $0.522 $0.553 14 500
May 20, 2026 $0.521 $0.563 $0.521 $0.541 78 076
May 19, 2026 $0.541 $0.545 $0.521 $0.530 174 385
May 18, 2026 $0.550 $0.566 $0.530 $0.550 148 766
May 15, 2026 $0.597 $0.597 $0.555 $0.570 32 340
May 14, 2026 $0.730 $0.730 $0.600 $0.607 10 800
May 13, 2026 $0.650 $0.659 $0.621 $0.649 19 268
May 12, 2026 $0.620 $0.650 $0.596 $0.650 23 900
May 11, 2026 $0.616 $0.652 $0.605 $0.609 102 688
May 08, 2026 $0.590 $0.600 $0.582 $0.599 22 331
May 07, 2026 $0.600 $0.610 $0.564 $0.564 91 400
May 06, 2026 $0.578 $0.590 $0.556 $0.580 215 134
May 05, 2026 $0.527 $0.553 $0.522 $0.526 68 260
May 04, 2026 $0.535 $0.567 $0.530 $0.540 139 289
May 01, 2026 $0.562 $0.569 $0.544 $0.560 75 850
Apr 30, 2026 $0.568 $0.568 $0.528 $0.545 67 542
Apr 29, 2026 $0.535 $0.551 $0.515 $0.531 207 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAGFF stock historical prices to predict future price movements?
Trend Analysis: Examine the AAGFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAGFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AFTERMATH SILVER LTD.
Aftermath Silver
Aftermath Silver Ltd., a junior exploration company, acquires, explores, and develops mineral properties. It holds interest in the Cachinal De La Sierra silver-gold project and Challacollo silver-gold project located in Chile; and Berenguela silver-copper project located in Puno, Peru. The company was formerly known as Full Metal Zinc Ltd. and changed its name to Aftermath Silver Ltd. in April 2014. Aftermath Silver Ltd. was incorporated in 2011 ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE