PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | $21.93 | $21.93 | $21.62 | $21.69 | 86 735 |
| Mar 22, 2016 | $21.93 | $21.99 | $21.83 | $21.97 | 106 569 |
| Mar 21, 2016 | $22.01 | $22.22 | $22.01 | $22.20 | 64 415 |
| Mar 18, 2016 | $21.98 | $22.23 | $21.98 | $22.13 | 88 827 |
| Mar 17, 2016 | $21.85 | $22.02 | $21.79 | $21.95 | 117 170 |
| Mar 16, 2016 | $21.76 | $22.11 | $21.76 | $22.04 | 77 463 |
| Mar 15, 2016 | $21.95 | $21.99 | $21.84 | $21.95 | 159 441 |
| Mar 14, 2016 | $21.84 | $22.09 | $21.84 | $22.01 | 68 741 |
| Mar 11, 2016 | $22.18 | $22.45 | $22.17 | $22.38 | 76 202 |
| Mar 10, 2016 | $21.70 | $21.85 | $21.44 | $21.64 | 104 720 |
| Mar 09, 2016 | $21.40 | $21.64 | $21.28 | $21.52 | 69 485 |
| Mar 08, 2016 | $21.23 | $21.34 | $21.20 | $21.22 | 102 239 |
| Mar 07, 2016 | $21.53 | $21.70 | $21.48 | $21.59 | 123 881 |
| Mar 04, 2016 | $21.84 | $22.15 | $21.65 | $22.13 | 217 904 |
| Mar 03, 2016 | $21.75 | $22.07 | $21.75 | $22.07 | 92 637 |
| Mar 02, 2016 | $21.36 | $21.80 | $21.36 | $21.80 | 77 346 |
| Mar 01, 2016 | $20.74 | $21.27 | $20.74 | $21.23 | 277 742 |
| Feb 29, 2016 | $20.50 | $20.79 | $20.50 | $20.68 | 161 213 |
| Feb 26, 2016 | $21.09 | $21.09 | $20.81 | $20.81 | 484 280 |
| Feb 25, 2016 | $20.50 | $20.67 | $20.43 | $20.64 | 128 561 |
| Feb 24, 2016 | $19.98 | $20.21 | $19.77 | $20.12 | 73 186 |
| Feb 23, 2016 | $20.52 | $20.78 | $20.52 | $20.52 | 106 031 |
| Feb 22, 2016 | $20.40 | $20.76 | $20.40 | $20.65 | 101 500 |
| Feb 19, 2016 | $20.28 | $20.32 | $20.16 | $20.25 | 148 150 |
| Feb 18, 2016 | $20.21 | $20.25 | $20.08 | $20.20 | 853 193 |
