PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$27.52
+1.20 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $27.75 | Friday, 26th Apr 2024 AAGIY stock ended at $27.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.17% from a day low at $27.35 to a day high of $27.67. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $43.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.36 | $27.67 | $27.35 | $27.52 | 485 025 |
| Apr 25, 2024 | $25.85 | $26.40 | $25.85 | $26.32 | 803 809 |
| Apr 24, 2024 | $25.75 | $25.75 | $25.57 | $25.70 | 396 104 |
| Apr 23, 2024 | $24.50 | $25.25 | $24.50 | $24.89 | 621 911 |
| Apr 22, 2024 | $24.38 | $24.75 | $24.38 | $24.71 | 921 531 |
| Apr 19, 2024 | $23.75 | $24.39 | $23.75 | $24.20 | 416 025 |
| Apr 18, 2024 | $24.24 | $24.52 | $24.24 | $24.32 | 944 564 |
| Apr 17, 2024 | $23.70 | $23.90 | $23.66 | $23.73 | 550 329 |
| Apr 16, 2024 | $23.80 | $23.80 | $23.33 | $23.33 | 1 766 084 |
| Apr 15, 2024 | $24.38 | $24.38 | $23.80 | $23.84 | 1 151 767 |
| Apr 12, 2024 | $24.99 | $24.99 | $24.30 | $24.35 | 438 498 |
| Apr 11, 2024 | $26.50 | $26.50 | $25.93 | $26.08 | 782 326 |
| Apr 10, 2024 | $26.70 | $26.89 | $25.85 | $25.97 | 420 926 |
| Apr 09, 2024 | $26.95 | $26.99 | $26.45 | $26.65 | 555 038 |
| Apr 08, 2024 | $27.03 | $27.03 | $26.50 | $26.70 | 700 252 |
| Apr 05, 2024 | $27.21 | $27.63 | $27.18 | $27.31 | 498 357 |
| Apr 04, 2024 | $27.27 | $27.33 | $26.96 | $26.98 | 592 509 |
| Apr 03, 2024 | $26.55 | $27.33 | $26.55 | $27.08 | 352 765 |
| Apr 02, 2024 | $27.75 | $27.75 | $27.08 | $27.32 | 561 428 |
| Apr 01, 2024 | $27.29 | $27.37 | $27.02 | $27.05 | 743 724 |
| Mar 28, 2024 | $26.76 | $26.93 | $26.76 | $26.88 | 721 767 |
| Mar 27, 2024 | $27.27 | $27.27 | $26.77 | $26.94 | 565 777 |
| Mar 26, 2024 | $27.50 | $27.88 | $27.48 | $27.51 | 3 041 109 |
| Mar 25, 2024 | $27.60 | $28.20 | $27.60 | $27.95 | 1 380 178 |
| Mar 22, 2024 | $28.30 | $28.99 | $28.30 | $28.48 | 572 322 |
