PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $19.98 | $20.13 | $19.82 | $20.06 | 119 142 |
| Feb 16, 2016 | $19.58 | $19.85 | $19.58 | $19.84 | 104 561 |
| Feb 12, 2016 | $19.26 | $19.43 | $19.18 | $19.43 | 101 704 |
| Feb 11, 2016 | $19.22 | $19.50 | $19.13 | $19.47 | 103 270 |
| Feb 10, 2016 | $19.50 | $19.88 | $19.50 | $19.66 | 186 775 |
| Feb 09, 2016 | $19.60 | $19.80 | $19.51 | $19.66 | 187 400 |
| Feb 08, 2016 | $19.90 | $20.04 | $19.65 | $19.85 | 383 611 |
| Feb 05, 2016 | $20.15 | $20.51 | $19.93 | $20.05 | 1 252 404 |
| Feb 04, 2016 | $20.22 | $20.60 | $20.22 | $20.35 | 98 220 |
| Feb 03, 2016 | $20.10 | $20.25 | $19.70 | $20.25 | 175 515 |
| Feb 02, 2016 | $20.76 | $20.98 | $20.58 | $20.60 | 232 682 |
| Feb 01, 2016 | $21.49 | $21.72 | $21.49 | $21.72 | 79 996 |
| Jan 29, 2016 | $21.90 | $22.24 | $21.90 | $22.19 | 71 059 |
| Jan 28, 2016 | $21.95 | $21.95 | $21.55 | $21.76 | 81 289 |
| Jan 27, 2016 | $22.10 | $22.33 | $21.93 | $22.14 | 89 166 |
| Jan 26, 2016 | $21.74 | $21.98 | $21.58 | $21.98 | 112 353 |
| Jan 25, 2016 | $21.65 | $21.88 | $21.55 | $21.58 | 97 586 |
| Jan 22, 2016 | $21.91 | $21.91 | $21.73 | $21.84 | 162 935 |
| Jan 21, 2016 | $20.85 | $21.16 | $20.80 | $21.02 | 177 184 |
| Jan 20, 2016 | $20.49 | $20.85 | $20.30 | $20.64 | 147 025 |
| Jan 19, 2016 | $21.81 | $21.81 | $21.28 | $21.55 | 137 640 |
| Jan 15, 2016 | $21.43 | $21.61 | $21.19 | $21.58 | 131 765 |
| Jan 14, 2016 | $21.67 | $21.99 | $21.57 | $21.92 | 183 706 |
| Jan 13, 2016 | $22.26 | $22.51 | $21.86 | $21.94 | 96 378 |
| Jan 12, 2016 | $21.89 | $22.10 | $21.58 | $21.70 | 206 973 |
