FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $60.61 $77.49 Friday, 31st May 2024 AAP stock ended at $70.64. This is 5.50% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.50% from a day low at $67.63 to a day high of $70.67.
90 days $60.61 $88.56
52 weeks $47.74 $88.56

Historical Advance Auto Parts Inc prices

Date Open High Low Close Volume
Mar 22, 2023 $119.74 $119.92 $113.57 $113.60 2 060 084
Mar 21, 2023 $119.91 $120.82 $119.14 $119.79 1 288 953
Mar 20, 2023 $119.32 $120.75 $117.68 $118.68 1 942 954
Mar 17, 2023 $122.01 $122.01 $117.89 $119.40 4 334 774
Mar 16, 2023 $120.62 $122.87 $119.90 $122.03 1 911 505
Mar 15, 2023 $119.94 $122.75 $119.90 $121.77 1 833 607
Mar 14, 2023 $125.21 $126.14 $121.05 $121.70 2 150 582
Mar 13, 2023 $126.26 $127.57 $124.10 $124.36 2 016 935
Mar 10, 2023 $129.12 $130.55 $127.48 $128.04 1 413 153
Mar 09, 2023 $132.78 $133.69 $129.75 $129.83 1 311 800
Mar 08, 2023 $133.37 $133.54 $130.94 $132.21 1 437 351
Mar 07, 2023 $135.31 $135.43 $133.50 $133.69 1 078 960
Mar 06, 2023 $139.04 $139.23 $135.11 $135.13 1 586 319
Mar 03, 2023 $139.66 $140.19 $137.38 $138.48 1 886 864
Mar 02, 2023 $138.18 $139.64 $137.12 $139.21 1 581 450
Mar 01, 2023 $143.30 $143.96 $137.00 $138.82 2 600 354
Feb 28, 2023 $145.00 $149.17 $144.09 $144.96 2 934 673
Feb 27, 2023 $139.14 $141.29 $138.44 $140.63 2 464 327
Feb 24, 2023 $140.28 $140.76 $137.93 $138.85 2 079 133
Feb 23, 2023 $143.40 $143.98 $140.14 $142.01 1 597 535
Feb 22, 2023 $143.95 $144.76 $142.25 $143.62 1 785 762
Feb 21, 2023 $147.78 $148.36 $144.03 $144.19 1 269 982
Feb 17, 2023 $150.66 $151.30 $147.87 $149.99 1 279 270
Feb 16, 2023 $150.16 $152.08 $148.55 $150.19 1 368 732
Feb 15, 2023 $150.23 $151.66 $150.23 $151.29 1 093 247

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAP stock historical prices to predict future price movements?
Trend Analysis: Examine the AAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advance Auto Parts Inc

Advance Auto Parts Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; rad... AAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT