NYSE:AAP
Advance Auto Parts Inc Stock Price (Quote)
$76.31
+1.39 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.82 | $85.05 | Friday, 3rd May 2024 AAP stock ended at $76.31. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.22% from a day low at $75.71 to a day high of $77.39. |
| 90 days | $60.19 | $88.56 | |
| 52 weeks | $47.74 | $127.31 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $75.85 | $77.39 | $75.71 | $76.31 | 770 667 |
| May 02, 2024 | $73.95 | $75.00 | $73.00 | $74.92 | 503 496 |
| May 01, 2024 | $72.78 | $74.21 | $72.74 | $73.03 | 1 147 617 |
| Apr 30, 2024 | $74.74 | $75.96 | $72.77 | $72.98 | 1 663 038 |
| Apr 29, 2024 | $75.27 | $76.14 | $73.94 | $75.42 | 1 203 807 |
| Apr 26, 2024 | $74.82 | $75.95 | $74.15 | $75.14 | 708 906 |
| Apr 25, 2024 | $74.74 | $74.86 | $71.82 | $74.71 | 1 367 662 |
| Apr 24, 2024 | $77.37 | $77.60 | $75.82 | $76.53 | 851 958 |
| Apr 23, 2024 | $77.44 | $78.08 | $75.87 | $78.00 | 1 257 600 |
| Apr 22, 2024 | $79.21 | $79.41 | $76.56 | $77.22 | 1 755 915 |
| Apr 19, 2024 | $77.11 | $78.78 | $76.54 | $78.69 | 1 721 378 |
| Apr 18, 2024 | $75.04 | $77.34 | $74.46 | $77.20 | 2 105 227 |
| Apr 17, 2024 | $72.78 | $74.50 | $72.25 | $74.05 | 1 744 726 |
| Apr 16, 2024 | $69.30 | $71.93 | $68.82 | $71.61 | 1 528 798 |
| Apr 15, 2024 | $72.10 | $72.49 | $69.97 | $70.08 | 1 203 422 |
| Apr 12, 2024 | $74.11 | $74.75 | $70.38 | $70.50 | 1 564 057 |
| Apr 11, 2024 | $77.99 | $77.99 | $73.67 | $74.35 | 1 821 267 |
| Apr 10, 2024 | $76.50 | $78.20 | $75.57 | $77.95 | 1 196 800 |
| Apr 09, 2024 | $78.21 | $79.85 | $78.02 | $78.46 | 1 008 240 |
| Apr 08, 2024 | $77.50 | $78.88 | $77.38 | $78.13 | 994 443 |
| Apr 05, 2024 | $79.11 | $79.96 | $76.78 | $77.34 | 1 581 869 |
| Apr 04, 2024 | $84.85 | $85.05 | $79.17 | $79.26 | 2 140 403 |
| Apr 03, 2024 | $83.66 | $84.64 | $83.43 | $84.16 | 897 990 |
| Apr 02, 2024 | $84.46 | $85.58 | $83.40 | $83.92 | 1 300 288 |
| Apr 01, 2024 | $86.37 | $86.47 | $84.90 | $85.43 | 1 167 624 |
