AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $69.86 $79.41 Wednesday, 22nd May 2024 AAP stock ended at $70.24. This is 0.679% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.98% from a day low at $69.86 to a day high of $71.24.
90 days $60.19 $88.56
52 weeks $47.74 $117.51

Historical Advance Auto Parts Inc prices

Date Open High Low Close Volume
Nov 21, 2023 $52.45 $52.59 $50.61 $50.99 1 767 292
Nov 20, 2023 $50.70 $53.40 $49.90 $53.02 1 986 550
Nov 17, 2023 $54.00 $54.27 $49.03 $50.33 5 398 083
Nov 16, 2023 $53.61 $54.42 $50.53 $53.42 5 114 100
Nov 15, 2023 $54.80 $60.79 $52.93 $55.67 8 420 226
Nov 14, 2023 $58.00 $60.51 $57.45 $58.40 2 617 752
Nov 13, 2023 $55.66 $56.64 $55.52 $55.94 1 589 855
Nov 10, 2023 $56.42 $56.94 $55.21 $56.13 1 520 657
Nov 09, 2023 $57.77 $57.88 $55.88 $56.14 1 145 674
Nov 08, 2023 $58.19 $58.64 $57.52 $57.64 955 937
Nov 07, 2023 $56.43 $58.84 $56.02 $58.38 1 620 724
Nov 06, 2023 $57.06 $58.07 $56.56 $56.66 1 367 617
Nov 03, 2023 $54.01 $57.25 $53.50 $57.14 2 366 812
Nov 02, 2023 $52.09 $53.20 $51.76 $52.94 1 153 005
Nov 01, 2023 $52.23 $53.31 $50.97 $51.55 1 089 512
Oct 31, 2023 $51.47 $52.73 $50.92 $52.03 1 133 036
Oct 30, 2023 $50.13 $51.58 $50.13 $51.33 1 465 243
Oct 27, 2023 $50.99 $51.27 $49.71 $49.90 1 103 673
Oct 26, 2023 $49.99 $51.34 $49.61 $51.03 1 721 724
Oct 25, 2023 $48.01 $49.86 $47.74 $49.84 1 878 547
Oct 24, 2023 $48.70 $49.80 $48.00 $48.25 1 511 207
Oct 23, 2023 $50.67 $50.83 $48.23 $48.45 2 351 599
Oct 20, 2023 $51.10 $52.19 $51.01 $51.20 1 336 555
Oct 19, 2023 $52.89 $53.56 $51.04 $51.30 1 479 426
Oct 18, 2023 $54.32 $54.50 $53.22 $53.24 1 213 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAP stock historical prices to predict future price movements?
Trend Analysis: Examine the AAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advance Auto Parts Inc

Advance Auto Parts Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; rad... AAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT