NYSE:AAT
American Assets Trust Inc Stock Price (Quote)
$21.51
-0.0500 (-0.232%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.03 | $22.28 | Friday, 3rd May 2024 AAT stock ended at $21.51. This is 0.232% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.95% from a day low at $21.24 to a day high of $22.08. |
| 90 days | $20.03 | $22.78 | |
| 52 weeks | $17.15 | $23.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $38.28 | $38.28 | $38.28 | $38.28 | 135 700 |
| Mar 10, 2016 | $37.57 | $37.57 | $37.57 | $37.57 | 142 900 |
| Mar 09, 2016 | $37.76 | $37.76 | $37.76 | $37.76 | 83 100 |
| Mar 08, 2016 | $37.60 | $37.60 | $37.60 | $37.60 | 128 200 |
| Mar 07, 2016 | $37.84 | $37.84 | $37.84 | $37.84 | 151 600 |
| Mar 04, 2016 | $37.69 | $37.69 | $37.69 | $37.69 | 204 900 |
| Mar 03, 2016 | $37.55 | $37.55 | $37.55 | $37.55 | 179 300 |
| Mar 02, 2016 | $37.58 | $37.58 | $37.58 | $37.58 | 115 300 |
| Mar 01, 2016 | $37.33 | $37.33 | $37.33 | $37.33 | 175 700 |
| Feb 29, 2016 | $36.84 | $36.84 | $36.84 | $36.84 | 209 800 |
| Feb 26, 2016 | $36.93 | $36.93 | $36.93 | $36.93 | 211 400 |
| Feb 25, 2016 | $37.51 | $37.51 | $37.51 | $37.51 | 372 500 |
| Feb 24, 2016 | $36.65 | $36.65 | $36.65 | $36.65 | 157 000 |
| Feb 23, 2016 | $36.16 | $36.16 | $36.16 | $36.16 | 113 400 |
| Feb 22, 2016 | $36.17 | $36.17 | $36.17 | $36.17 | 144 900 |
| Feb 19, 2016 | $35.78 | $35.78 | $35.78 | $35.78 | 127 800 |
| Feb 18, 2016 | $36.06 | $36.06 | $36.06 | $36.06 | 224 100 |
| Feb 17, 2016 | $35.77 | $35.77 | $35.77 | $35.77 | 299 000 |
| Feb 16, 2016 | $35.02 | $35.02 | $35.02 | $35.02 | 261 400 |
| Feb 12, 2016 | $34.71 | $34.71 | $34.71 | $34.71 | 137 000 |
| Feb 11, 2016 | $34.47 | $34.47 | $34.47 | $34.47 | 110 000 |
| Feb 10, 2016 | $34.60 | $34.60 | $34.60 | $34.60 | 236 400 |
| Feb 09, 2016 | $34.38 | $34.38 | $34.38 | $34.38 | 305 100 |
| Feb 08, 2016 | $35.44 | $35.44 | $35.44 | $35.44 | 198 100 |
| Feb 05, 2016 | $36.49 | $36.49 | $36.49 | $36.49 | 235 900 |
