NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2016 | $11.68 | $11.68 | $11.68 | $11.68 | 1 821 |
| May 04, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 141 |
| May 03, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 1 068 |
| May 02, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 1 411 |
| Apr 29, 2016 | $10.48 | $10.48 | $10.48 | $10.48 | 198 |
| Apr 28, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 231 |
| Apr 27, 2016 | $11.36 | $11.36 | $11.36 | $11.36 | 752 |
| Apr 26, 2016 | $11.84 | $11.84 | $11.84 | $11.84 | 1 320 |
| Apr 25, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 435 |
| Apr 22, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 446 |
| Apr 21, 2016 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| Apr 20, 2016 | $10.04 | $10.04 | $10.04 | $10.04 | 419 |
| Apr 19, 2016 | $10.08 | $10.08 | $10.08 | $10.08 | 244 |
| Apr 18, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 812 |
| Apr 15, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 1 553 |
| Apr 14, 2016 | $9.76 | $9.76 | $9.76 | $9.76 | 380 |
| Apr 13, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 3 278 |
| Apr 12, 2016 | $10.24 | $10.24 | $10.24 | $10.24 | 2 598 |
| Apr 11, 2016 | $9.28 | $9.28 | $9.28 | $9.28 | 1 226 |
| Apr 08, 2016 | $9.76 | $9.76 | $9.76 | $9.76 | 1 965 |
| Apr 07, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 71 |
| Apr 06, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 1 111 |
| Apr 05, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| Apr 04, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 29 |
| Apr 01, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 96 |
