KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ABAC
Delisted

Aoxin Tianli Group Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.693
+0 (+0%)
At Close: Sep 19, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.693 $0.693 Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693.
90 days $0.690 $0.83
52 weeks $0.610 $3.02

Historical Aoxin Tianli Group prices

Date Open High Low Close Volume
Aug 14, 2019 $0.693 $0.693 $0.693 $0.693 0
Aug 13, 2019 $0.693 $0.693 $0.693 $0.693 0
Aug 12, 2019 $0.693 $0.693 $0.693 $0.693 0
Aug 09, 2019 $0.693 $0.693 $0.693 $0.693 0
Aug 08, 2019 $0.690 $0.690 $0.690 $0.690 0
Aug 07, 2019 $0.690 $0.690 $0.690 $0.690 0
Aug 06, 2019 $0.690 $0.690 $0.690 $0.690 0
Aug 05, 2019 $0.690 $0.690 $0.690 $0.690 0
Aug 02, 2019 $0.690 $0.690 $0.690 $0.690 0
Aug 01, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 31, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 30, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 29, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 26, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 25, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 24, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 23, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 22, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 19, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 18, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 17, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 16, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 15, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 12, 2019 $0.690 $0.690 $0.690 $0.690 0
Jul 11, 2019 $0.690 $0.690 $0.690 $0.690 0
Click to get the best stock tips daily for free!

About Aoxin Tianli Group

Aoxin Tianli Group, Inc. primarily engages in hog farming business in the People’s Republic of China. It operates through two segments, Hog Farming and Retail. The Hog Farming segment offers black market hogs, black breeder hogs, and processed black pork products primarily to hog brokers, hog farmers, and slaughterhouses. The Retail segment sells specialty processed black hog products under the Xiduhei name through supermarkets, restaurants, hot... ABAC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT