NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2019 | $1.23 | $1.23 | $1.18 | $1.20 | 18 861 |
| Jan 08, 2019 | $1.16 | $1.24 | $1.16 | $1.16 | 14 137 |
| Jan 07, 2019 | $1.18 | $1.22 | $1.15 | $1.16 | 28 709 |
| Jan 04, 2019 | $1.27 | $1.27 | $1.12 | $1.18 | 20 278 |
| Jan 03, 2019 | $1.18 | $1.29 | $1.06 | $1.17 | 99 898 |
| Jan 02, 2019 | $1.17 | $1.65 | $1.05 | $1.36 | 1 419 703 |
| Dec 31, 2018 | $0.86 | $0.93 | $0.86 | $0.87 | 6 244 |
| Dec 28, 2018 | $0.87 | $0.87 | $0.85 | $0.85 | 10 244 |
| Dec 27, 2018 | $0.94 | $0.96 | $0.85 | $0.85 | 7 134 |
| Dec 26, 2018 | $0.92 | $0.94 | $0.92 | $0.94 | 3 168 |
| Dec 24, 2018 | $0.95 | $1.00 | $0.92 | $0.92 | 4 328 |
| Dec 21, 2018 | $0.92 | $0.98 | $0.92 | $0.95 | 13 203 |
| Dec 20, 2018 | $1.08 | $1.08 | $0.95 | $0.95 | 7 465 |
| Dec 19, 2018 | $1.12 | $1.13 | $1.00 | $1.10 | 2 112 |
| Dec 18, 2018 | $1.04 | $1.17 | $0.95 | $1.13 | 1 275 |
| Dec 17, 2018 | $1.11 | $1.14 | $1.03 | $1.03 | 6 452 |
| Dec 14, 2018 | $1.17 | $1.28 | $1.14 | $1.14 | 1 092 |
| Dec 13, 2018 | $1.13 | $1.18 | $1.10 | $1.14 | 20 739 |
| Dec 12, 2018 | $1.23 | $1.24 | $1.13 | $1.13 | 5 672 |
| Dec 11, 2018 | $1.38 | $1.38 | $1.23 | $1.23 | 18 546 |
| Dec 10, 2018 | $1.38 | $1.44 | $1.27 | $1.44 | 7 682 |
| Dec 07, 2018 | $1.32 | $1.38 | $1.26 | $1.38 | 7 557 |
| Dec 06, 2018 | $1.35 | $1.35 | $1.20 | $1.26 | 7 489 |
| Dec 04, 2018 | $1.44 | $1.44 | $1.35 | $1.40 | 14 113 |
| Dec 03, 2018 | $1.58 | $1.60 | $1.44 | $1.47 | 13 770 |
