NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2019 | $1.56 | $1.63 | $1.56 | $1.62 | 1 817 |
| Apr 26, 2019 | $1.62 | $1.62 | $1.53 | $1.53 | 16 232 |
| Apr 25, 2019 | $1.79 | $1.80 | $1.64 | $1.64 | 5 339 |
| Apr 24, 2019 | $1.80 | $1.82 | $1.80 | $1.80 | 6 657 |
| Apr 23, 2019 | $1.82 | $1.83 | $1.82 | $1.83 | 257 |
| Apr 22, 2019 | $1.90 | $1.90 | $1.81 | $1.84 | 4 308 |
| Apr 18, 2019 | $1.81 | $1.85 | $1.80 | $1.84 | 5 711 |
| Apr 17, 2019 | $1.85 | $1.91 | $1.85 | $1.91 | 2 067 |
| Apr 16, 2019 | $1.94 | $1.94 | $1.80 | $1.80 | 1 847 |
| Apr 15, 2019 | $1.85 | $2.05 | $1.85 | $1.93 | 1 154 |
| Apr 12, 2019 | $2.01 | $2.01 | $1.84 | $1.84 | 1 161 |
| Apr 11, 2019 | $2.01 | $2.02 | $2.00 | $2.00 | 351 |
| Apr 10, 2019 | $1.95 | $1.98 | $1.95 | $1.97 | 4 404 |
| Apr 09, 2019 | $1.99 | $2.00 | $1.98 | $1.98 | 416 |
| Apr 08, 2019 | $1.98 | $1.99 | $1.98 | $1.98 | 449 |
| Apr 05, 2019 | $2.02 | $2.02 | $1.97 | $1.98 | 12 496 |
| Apr 04, 2019 | $2.02 | $2.05 | $2.02 | $2.03 | 4 321 |
| Apr 03, 2019 | $2.00 | $2.05 | $1.95 | $1.95 | 20 981 |
| Apr 02, 2019 | $1.98 | $2.03 | $1.98 | $2.00 | 3 806 |
| Apr 01, 2019 | $2.04 | $2.04 | $1.92 | $1.92 | 1 412 |
| Mar 29, 2019 | $2.00 | $2.07 | $1.93 | $2.04 | 11 845 |
| Mar 28, 2019 | $1.79 | $2.08 | $1.72 | $1.92 | 10 447 |
| Mar 27, 2019 | $1.50 | $2.12 | $1.50 | $1.83 | 5 410 |
| Mar 26, 2019 | $2.02 | $2.13 | $2.02 | $2.11 | 4 065 |
| Mar 25, 2019 | $2.09 | $2.10 | $2.03 | $2.10 | 2 565 |
