NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2019 | $0.690 | $0.690 | $0.690 | $0.690 | 0 |
| Jul 09, 2019 | $0.700 | $0.720 | $0.690 | $0.693 | 7 070 |
| Jul 08, 2019 | $0.705 | $0.720 | $0.695 | $0.696 | 22 037 |
| Jul 05, 2019 | $0.710 | $0.710 | $0.690 | $0.695 | 15 512 |
| Jul 03, 2019 | $0.690 | $0.728 | $0.690 | $0.728 | 5 034 |
| Jul 02, 2019 | $0.711 | $0.720 | $0.690 | $0.710 | 6 247 |
| Jul 01, 2019 | $0.720 | $0.760 | $0.700 | $0.740 | 32 518 |
| Jun 28, 2019 | $0.724 | $0.724 | $0.690 | $0.699 | 3 009 |
| Jun 27, 2019 | $0.733 | $0.733 | $0.720 | $0.720 | 4 690 |
| Jun 26, 2019 | $0.722 | $0.722 | $0.720 | $0.720 | 2 324 |
| Jun 25, 2019 | $0.83 | $0.83 | $0.720 | $0.720 | 1 800 |
| Jun 24, 2019 | $0.740 | $0.777 | $0.720 | $0.720 | 18 224 |
| Jun 21, 2019 | $0.760 | $0.770 | $0.750 | $0.770 | 13 220 |
| Jun 20, 2019 | $0.775 | $0.82 | $0.775 | $0.81 | 7 489 |
| Jun 19, 2019 | $0.735 | $0.85 | $0.735 | $0.754 | 9 243 |
| Jun 18, 2019 | $0.743 | $0.90 | $0.720 | $0.85 | 134 957 |
| Jun 17, 2019 | $0.730 | $0.774 | $0.730 | $0.774 | 10 378 |
| Jun 14, 2019 | $0.780 | $0.780 | $0.730 | $0.730 | 2 132 |
| Jun 13, 2019 | $0.81 | $0.86 | $0.724 | $0.740 | 54 053 |
| Jun 12, 2019 | $0.97 | $0.97 | $0.80 | $0.85 | 33 927 |
| Jun 11, 2019 | $0.81 | $0.98 | $0.780 | $0.86 | 296 684 |
| Jun 10, 2019 | $0.759 | $0.81 | $0.759 | $0.780 | 7 820 |
| Jun 07, 2019 | $0.750 | $0.80 | $0.750 | $0.759 | 27 320 |
| Jun 06, 2019 | $0.760 | $0.784 | $0.750 | $0.750 | 8 839 |
| Jun 05, 2019 | $0.89 | $0.92 | $0.754 | $0.754 | 13 857 |
