NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2018 | $1.73 | $1.73 | $1.68 | $1.70 | 3 639 |
| Oct 24, 2018 | $1.72 | $1.78 | $1.70 | $1.78 | 5 673 |
| Oct 23, 2018 | $1.78 | $1.81 | $1.66 | $1.80 | 16 028 |
| Oct 22, 2018 | $2.15 | $2.15 | $1.75 | $1.78 | 44 825 |
| Oct 19, 2018 | $1.85 | $2.20 | $1.84 | $1.99 | 85 476 |
| Oct 18, 2018 | $1.88 | $1.95 | $1.83 | $1.87 | 16 404 |
| Oct 17, 2018 | $1.81 | $2.20 | $1.81 | $1.82 | 94 456 |
| Oct 16, 2018 | $1.89 | $1.89 | $1.77 | $1.83 | 6 415 |
| Oct 15, 2018 | $1.77 | $1.90 | $1.76 | $1.82 | 12 138 |
| Oct 12, 2018 | $1.77 | $1.90 | $1.75 | $1.90 | 9 237 |
| Oct 11, 2018 | $1.92 | $1.97 | $1.70 | $1.75 | 18 139 |
| Oct 10, 2018 | $1.91 | $1.97 | $1.73 | $1.90 | 12 519 |
| Oct 09, 2018 | $1.90 | $1.92 | $1.85 | $1.85 | 11 140 |
| Oct 08, 2018 | $1.84 | $1.89 | $1.84 | $1.89 | 1 396 |
| Oct 05, 2018 | $1.86 | $1.95 | $1.77 | $1.95 | 12 481 |
| Oct 04, 2018 | $1.85 | $1.97 | $1.85 | $1.97 | 261 |
| Oct 03, 2018 | $1.94 | $1.99 | $1.90 | $1.98 | 8 489 |
| Oct 02, 2018 | $1.98 | $2.00 | $1.83 | $1.83 | 11 799 |
| Oct 01, 2018 | $2.04 | $2.14 | $1.86 | $2.00 | 43 866 |
| Sep 28, 2018 | $2.07 | $2.10 | $2.02 | $2.02 | 4 648 |
| Sep 27, 2018 | $2.10 | $2.25 | $2.02 | $2.03 | 15 257 |
| Sep 26, 2018 | $2.10 | $2.20 | $2.10 | $2.12 | 15 147 |
| Sep 25, 2018 | $2.11 | $2.15 | $2.07 | $2.08 | 34 562 |
| Sep 24, 2018 | $2.24 | $2.25 | $2.10 | $2.10 | 23 927 |
| Sep 21, 2018 | $2.20 | $2.26 | $2.19 | $2.26 | 4 355 |
