NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2018 | $2.39 | $2.41 | $2.26 | $2.36 | 3 549 |
| Jul 10, 2018 | $2.45 | $2.47 | $2.26 | $2.36 | 31 693 |
| Jul 09, 2018 | $2.77 | $2.77 | $2.32 | $2.34 | 79 974 |
| Jul 06, 2018 | $2.57 | $2.79 | $2.57 | $2.69 | 2 556 |
| Jul 05, 2018 | $2.57 | $2.80 | $2.51 | $2.55 | 9 967 |
| Jul 03, 2018 | $2.78 | $2.82 | $2.49 | $2.56 | 4 971 |
| Jul 02, 2018 | $2.71 | $2.82 | $2.71 | $2.82 | 7 914 |
| Jun 29, 2018 | $2.88 | $2.92 | $2.52 | $2.81 | 31 079 |
| Jun 28, 2018 | $2.61 | $3.01 | $2.56 | $2.83 | 88 003 |
| Jun 27, 2018 | $2.51 | $3.35 | $2.35 | $2.76 | 735 484 |
| Jun 26, 2018 | $2.11 | $2.69 | $2.11 | $2.40 | 128 848 |
| Jun 25, 2018 | $2.10 | $2.25 | $2.10 | $2.24 | 1 978 |
| Jun 22, 2018 | $2.25 | $2.37 | $2.18 | $2.21 | 9 511 |
| Jun 21, 2018 | $2.50 | $2.50 | $2.23 | $2.25 | 5 977 |
| Jun 20, 2018 | $2.28 | $2.54 | $2.22 | $2.30 | 103 793 |
| Jun 19, 2018 | $2.25 | $2.28 | $2.25 | $2.28 | 1 039 |
| Jun 18, 2018 | $2.25 | $2.30 | $2.19 | $2.28 | 11 366 |
| Jun 15, 2018 | $2.28 | $2.28 | $2.22 | $2.27 | 3 671 |
| Jun 14, 2018 | $2.31 | $2.31 | $2.21 | $2.21 | 8 875 |
| Jun 13, 2018 | $2.35 | $2.38 | $2.26 | $2.35 | 11 313 |
| Jun 12, 2018 | $2.33 | $2.35 | $2.24 | $2.25 | 3 143 |
| Jun 11, 2018 | $2.37 | $2.44 | $2.24 | $2.34 | 7 985 |
| Jun 08, 2018 | $2.32 | $2.39 | $2.31 | $2.36 | 7 907 |
| Jun 07, 2018 | $2.41 | $2.42 | $2.22 | $2.37 | 27 442 |
| Jun 06, 2018 | $2.30 | $2.42 | $2.30 | $2.40 | 22 858 |
