NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | $9.76 | $9.76 | $9.76 | $9.76 | 444 |
| Feb 23, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 94 |
| Feb 22, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 31 |
| Feb 19, 2016 | $9.76 | $9.76 | $9.76 | $9.76 | 119 |
| Feb 18, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 13 |
| Feb 17, 2016 | $10.24 | $10.24 | $10.24 | $10.24 | 169 |
| Feb 16, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 31 |
| Feb 12, 2016 | $10.08 | $10.08 | $10.08 | $10.08 | 600 |
| Feb 11, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 600 |
| Feb 10, 2016 | $11.36 | $11.36 | $11.36 | $11.36 | 588 |
| Feb 09, 2016 | $12.32 | $12.32 | $12.32 | $12.32 | 31 |
| Feb 08, 2016 | $10.24 | $10.24 | $10.24 | $10.24 | 188 |
| Feb 05, 2016 | $10.24 | $10.24 | $10.24 | $10.24 | 544 |
| Feb 04, 2016 | $9.44 | $9.44 | $9.44 | $9.44 | 1 369 |
| Feb 03, 2016 | $8.96 | $8.96 | $8.96 | $8.96 | 731 |
| Feb 02, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 38 |
| Feb 01, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 300 |
| Jan 29, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 75 |
| Jan 28, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| Jan 27, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| Jan 26, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 169 |
| Jan 25, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 269 |
| Jan 22, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 288 |
| Jan 21, 2016 | $11.36 | $11.36 | $11.36 | $11.36 | 169 |
| Jan 20, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 656 |
