NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
90 days | $0.690 | $0.83 | |
52 weeks | $0.610 | $3.02 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2016 | $12.32 | $12.32 | $12.32 | $12.32 | 38 |
Jan 15, 2016 | $12.64 | $12.64 | $12.64 | $12.64 | 1 669 |
Jan 14, 2016 | $13.60 | $13.60 | $13.60 | $13.60 | 181 |
Jan 13, 2016 | $14.24 | $14.24 | $14.24 | $14.24 | 31 |
Jan 12, 2016 | $14.88 | $14.88 | $14.88 | $14.88 | 481 |
Jan 11, 2016 | $14.72 | $14.72 | $14.72 | $14.72 | 906 |
Jan 08, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
Jan 07, 2016 | $13.92 | $13.92 | $13.92 | $13.92 | 144 |
Jan 06, 2016 | $12.16 | $12.16 | $12.16 | $12.16 | 81 |
Jan 05, 2016 | $13.76 | $13.76 | $13.76 | $13.76 | 2 294 |