NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2018 | $2.18 | $2.18 | $2.03 | $2.03 | 20 742 |
| Aug 14, 2018 | $2.17 | $2.17 | $2.17 | $2.17 | 544 |
| Aug 13, 2018 | $2.28 | $2.28 | $2.15 | $2.15 | 3 124 |
| Aug 10, 2018 | $2.27 | $2.44 | $2.25 | $2.28 | 9 007 |
| Aug 09, 2018 | $2.15 | $2.25 | $2.15 | $2.25 | 2 380 |
| Aug 08, 2018 | $2.15 | $2.25 | $2.15 | $2.17 | 4 240 |
| Aug 07, 2018 | $2.18 | $2.24 | $2.18 | $2.20 | 3 797 |
| Aug 06, 2018 | $2.15 | $2.30 | $2.15 | $2.24 | 8 238 |
| Aug 03, 2018 | $2.13 | $2.22 | $2.12 | $2.16 | 3 413 |
| Aug 02, 2018 | $2.16 | $2.27 | $2.12 | $2.13 | 12 144 |
| Aug 01, 2018 | $2.18 | $2.28 | $2.18 | $2.20 | 9 402 |
| Jul 31, 2018 | $2.22 | $2.34 | $2.15 | $2.34 | 15 618 |
| Jul 30, 2018 | $2.19 | $2.22 | $2.14 | $2.22 | 11 875 |
| Jul 27, 2018 | $2.20 | $2.22 | $2.17 | $2.18 | 15 453 |
| Jul 26, 2018 | $2.23 | $2.23 | $2.10 | $2.13 | 5 506 |
| Jul 25, 2018 | $2.17 | $2.23 | $2.17 | $2.17 | 9 832 |
| Jul 24, 2018 | $2.17 | $2.27 | $2.17 | $2.18 | 16 773 |
| Jul 23, 2018 | $2.25 | $2.31 | $2.20 | $2.28 | 8 217 |
| Jul 20, 2018 | $2.48 | $2.55 | $2.15 | $2.23 | 73 023 |
| Jul 19, 2018 | $2.27 | $2.55 | $2.27 | $2.55 | 64 027 |
| Jul 18, 2018 | $2.31 | $2.37 | $2.15 | $2.33 | 12 232 |
| Jul 17, 2018 | $2.37 | $2.39 | $2.28 | $2.36 | 2 764 |
| Jul 16, 2018 | $2.37 | $2.38 | $2.26 | $2.31 | 8 627 |
| Jul 13, 2018 | $2.39 | $2.39 | $2.30 | $2.35 | 2 326 |
| Jul 12, 2018 | $2.35 | $2.40 | $2.35 | $2.39 | 9 647 |
