NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2018 | $1.52 | $1.61 | $1.44 | $1.61 | 27 184 |
| Nov 29, 2018 | $1.53 | $1.65 | $1.50 | $1.50 | 36 659 |
| Nov 28, 2018 | $1.51 | $1.56 | $1.51 | $1.56 | 4 540 |
| Nov 27, 2018 | $1.53 | $1.53 | $1.45 | $1.48 | 7 209 |
| Nov 26, 2018 | $1.50 | $1.53 | $1.50 | $1.53 | 3 228 |
| Nov 23, 2018 | $1.48 | $1.50 | $1.48 | $1.50 | 1 044 |
| Nov 21, 2018 | $1.59 | $1.59 | $1.50 | $1.54 | 8 878 |
| Nov 20, 2018 | $1.55 | $1.59 | $1.51 | $1.53 | 3 054 |
| Nov 19, 2018 | $1.53 | $1.62 | $1.53 | $1.59 | 2 012 |
| Nov 16, 2018 | $1.55 | $1.60 | $1.53 | $1.53 | 3 865 |
| Nov 15, 2018 | $1.62 | $1.62 | $1.57 | $1.58 | 22 263 |
| Nov 14, 2018 | $1.68 | $1.68 | $1.61 | $1.61 | 2 285 |
| Nov 13, 2018 | $1.68 | $1.69 | $1.67 | $1.67 | 4 324 |
| Nov 12, 2018 | $1.71 | $1.71 | $1.63 | $1.63 | 1 111 |
| Nov 09, 2018 | $1.65 | $1.73 | $1.65 | $1.73 | 2 863 |
| Nov 08, 2018 | $1.65 | $1.69 | $1.65 | $1.66 | 377 |
| Nov 07, 2018 | $1.66 | $1.71 | $1.66 | $1.71 | 5 182 |
| Nov 06, 2018 | $1.71 | $1.73 | $1.66 | $1.72 | 8 637 |
| Nov 05, 2018 | $1.70 | $1.73 | $1.69 | $1.71 | 3 278 |
| Nov 02, 2018 | $1.74 | $1.74 | $1.72 | $1.73 | 1 882 |
| Nov 01, 2018 | $1.68 | $1.76 | $1.68 | $1.68 | 15 809 |
| Oct 31, 2018 | $1.69 | $1.73 | $1.69 | $1.73 | 371 |
| Oct 30, 2018 | $1.68 | $1.73 | $1.64 | $1.69 | 4 135 |
| Oct 29, 2018 | $1.68 | $1.74 | $1.68 | $1.71 | 5 923 |
| Oct 26, 2018 | $1.73 | $1.79 | $1.68 | $1.70 | 12 224 |
