NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2018 | $2.10 | $2.24 | $2.10 | $2.20 | 14 403 |
| Sep 19, 2018 | $2.40 | $2.40 | $2.02 | $2.10 | 29 104 |
| Sep 18, 2018 | $2.40 | $2.46 | $2.20 | $2.26 | 21 725 |
| Sep 17, 2018 | $2.03 | $2.42 | $1.98 | $2.33 | 37 315 |
| Sep 14, 2018 | $2.22 | $2.29 | $1.92 | $2.01 | 38 460 |
| Sep 13, 2018 | $1.92 | $2.82 | $1.92 | $2.24 | 715 900 |
| Sep 12, 2018 | $1.52 | $1.89 | $1.51 | $1.88 | 122 015 |
| Sep 11, 2018 | $1.77 | $1.77 | $1.52 | $1.52 | 61 536 |
| Sep 10, 2018 | $1.79 | $1.82 | $1.65 | $1.74 | 51 018 |
| Sep 07, 2018 | $2.04 | $2.04 | $1.66 | $1.79 | 151 719 |
| Sep 06, 2018 | $1.99 | $3.20 | $1.85 | $1.85 | 2 780 084 |
| Sep 05, 2018 | $1.68 | $1.68 | $1.50 | $1.61 | 30 667 |
| Sep 04, 2018 | $1.72 | $1.76 | $1.51 | $1.57 | 37 914 |
| Aug 31, 2018 | $1.73 | $1.75 | $1.71 | $1.75 | 1 338 |
| Aug 30, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 388 |
| Aug 29, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 135 |
| Aug 28, 2018 | $1.83 | $1.83 | $1.75 | $1.79 | 4 725 |
| Aug 27, 2018 | $1.90 | $1.90 | $1.90 | $1.90 | 1 300 |
| Aug 24, 2018 | $1.81 | $2.06 | $1.78 | $1.90 | 31 430 |
| Aug 23, 2018 | $1.76 | $1.80 | $1.76 | $1.80 | 4 643 |
| Aug 22, 2018 | $1.74 | $1.82 | $1.74 | $1.80 | 7 396 |
| Aug 21, 2018 | $1.90 | $1.94 | $1.80 | $1.80 | 15 959 |
| Aug 20, 2018 | $1.95 | $1.95 | $1.90 | $1.95 | 941 |
| Aug 17, 2018 | $1.89 | $1.92 | $1.75 | $1.91 | 2 284 |
| Aug 16, 2018 | $2.01 | $2.01 | $1.67 | $1.89 | 15 305 |
