14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $157.65 $170.37 Friday, 17th May 2024 ABBV stock ended at $166.42. This is 1.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.20% from a day low at $164.49 to a day high of $166.46.
90 days $157.65 $182.89
52 weeks $130.96 $182.89

Historical AbbVie Inc prices

Date Open High Low Close Volume
May 17, 2024 $165.39 $166.46 $164.49 $166.42 3 275 748
May 16, 2024 $163.45 $164.93 $162.18 $164.35 4 293 714
May 15, 2024 $162.31 $164.42 $161.87 $163.79 5 255 632
May 14, 2024 $161.65 $162.25 $159.72 $161.59 3 929 905
May 13, 2024 $161.28 $162.57 $160.80 $161.28 2 226 360
May 10, 2024 $160.71 $161.44 $160.35 $160.75 3 404 315
May 09, 2024 $160.81 $161.32 $160.02 $160.40 3 444 442
May 08, 2024 $162.14 $162.90 $159.87 $160.45 5 486 995
May 07, 2024 $164.41 $164.41 $161.89 $162.55 4 494 906
May 06, 2024 $164.41 $164.63 $161.00 $162.73 4 963 330
May 03, 2024 $161.16 $164.25 $160.74 $163.79 4 809 226
May 02, 2024 $162.17 $162.19 $158.12 $160.81 4 605 223
May 01, 2024 $162.09 $163.69 $161.26 $161.72 3 930 005
Apr 30, 2024 $159.59 $163.05 $159.59 $162.64 5 035 042
Apr 29, 2024 $159.59 $161.55 $158.56 $161.52 6 030 595
Apr 26, 2024 $167.09 $167.46 $157.65 $159.62 10 358 332
Apr 25, 2024 $167.66 $169.29 $165.57 $167.29 5 325 574
Apr 24, 2024 $168.59 $169.11 $166.74 $167.80 2 918 594
Apr 23, 2024 $168.59 $170.37 $168.30 $169.54 3 939 029
Apr 22, 2024 $167.68 $169.59 $166.92 $167.89 4 434 323
Apr 19, 2024 $165.02 $166.60 $163.26 $166.41 4 246 219
Apr 18, 2024 $164.96 $167.44 $164.43 $164.66 4 290 392
Apr 17, 2024 $164.15 $164.74 $163.23 $164.25 3 580 886
Apr 16, 2024 $162.18 $163.73 $162.08 $162.54 3 430 275
Apr 15, 2024 $164.52 $164.70 $161.50 $161.67 3 484 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABBV stock historical prices to predict future price movements?
Trend Analysis: Examine the ABBV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABBV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AbbVie Inc

AbbVie AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company offers HUMIRA, a therapy administered as an injection for autoimmune and intestinal Behçet's diseases; SKYRIZI to treat moderate to severe plaque psoriasis in adults; RINVOQ, a JAK inhibitor for the treatment of moderate to severe active rheumatoid arthritis in adult patients; IMBRUVICA to treat adult patients with chronic lymphocytic leukemia ... ABBV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT