14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $157.65 $170.37 Thursday, 16th May 2024 ABBV stock ended at $164.35. This is 0.342% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.70% from a day low at $162.18 to a day high of $164.93.
90 days $157.65 $182.89
52 weeks $130.96 $182.89

Historical AbbVie Inc prices

Date Open High Low Close Volume
Mar 06, 2024 $178.40 $182.16 $178.10 $181.06 5 958 923
Mar 05, 2024 $177.79 $179.59 $177.79 $179.16 4 089 483
Mar 04, 2024 $178.35 $179.98 $176.28 $177.05 3 895 341
Mar 01, 2024 $176.05 $179.19 $175.75 $178.91 3 167 122
Feb 29, 2024 $177.87 $178.02 $175.42 $176.05 3 726 303
Feb 28, 2024 $179.85 $179.86 $176.90 $178.00 3 377 767
Feb 27, 2024 $178.77 $179.53 $176.99 $178.99 3 071 826
Feb 26, 2024 $178.84 $179.79 $178.00 $178.81 3 269 955
Feb 23, 2024 $177.26 $178.91 $177.01 $178.09 3 148 885
Feb 22, 2024 $174.78 $177.34 $173.20 $176.75 3 493 051
Feb 21, 2024 $176.29 $176.63 $173.50 $175.14 2 971 265
Feb 20, 2024 $175.83 $178.68 $175.52 $175.75 5 474 000
Feb 16, 2024 $176.89 $178.92 $176.07 $177.49 4 982 655
Feb 15, 2024 $174.02 $176.74 $173.81 $176.59 3 521 681
Feb 14, 2024 $173.06 $174.86 $172.68 $174.42 2 925 979
Feb 13, 2024 $174.46 $175.20 $171.97 $173.29 3 348 846
Feb 12, 2024 $173.54 $174.76 $172.23 $173.07 3 463 167
Feb 09, 2024 $175.07 $175.40 $173.05 $174.08 3 488 334
Feb 08, 2024 $174.35 $175.91 $174.30 $174.79 5 511 821
Feb 07, 2024 $174.01 $175.55 $173.32 $175.01 4 970 063
Feb 06, 2024 $171.65 $173.96 $169.77 $173.29 7 025 518
Feb 05, 2024 $169.84 $173.12 $168.45 $171.26 5 049 600
Feb 02, 2024 $169.42 $172.85 $165.24 $168.67 6 460 978
Feb 01, 2024 $163.70 $167.68 $162.67 $167.59 4 369 260
Jan 31, 2024 $165.75 $165.86 $163.95 $164.40 2 686 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABBV stock historical prices to predict future price movements?
Trend Analysis: Examine the ABBV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABBV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AbbVie Inc

AbbVie AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company offers HUMIRA, a therapy administered as an injection for autoimmune and intestinal Behçet's diseases; SKYRIZI to treat moderate to severe plaque psoriasis in adults; RINVOQ, a JAK inhibitor for the treatment of moderate to severe active rheumatoid arthritis in adult patients; IMBRUVICA to treat adult patients with chronic lymphocytic leukemia ... ABBV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT