Range Low Price High Price Comment
30 days $215.37 $261.64 Monday, 13th Jul 2026 ABBV stock ended at $248.00. This is 0.0322% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.10% from a day low at $244.61 to a day high of $249.74.
90 days $190.75 $261.64
52 weeks $184.65 $261.64

Historical AbbVie Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $249.12 $249.74 $244.61 $248.00 2 877 682
Jul 10, 2026 $251.01 $251.66 $245.05 $248.08 5 416 160
Jul 09, 2026 $251.20 $254.80 $248.01 $249.91 3 940 271
Jul 08, 2026 $253.31 $255.82 $250.70 $252.61 3 901 477
Jul 07, 2026 $257.21 $260.35 $254.27 $254.65 6 911 009
Jul 06, 2026 $259.73 $260.92 $253.60 $254.76 6 874 406
Jul 02, 2026 $252.30 $261.64 $250.51 $261.07 4 955 677
Jul 01, 2026 $250.75 $251.80 $247.56 $251.07 6 682 634
Jun 30, 2026 $255.00 $255.50 $250.10 $251.42 4 407 909
Jun 29, 2026 $253.05 $255.96 $249.20 $254.31 9 296 199
Jun 26, 2026 $245.26 $252.20 $244.66 $251.52 10 574
Jun 25, 2026 $233.66 $244.58 $233.66 $243.14 10 165 578
Jun 24, 2026 $235.20 $237.33 $232.85 $234.89 7 265 371
Jun 23, 2026 $233.81 $235.31 $231.30 $234.76 7 182 895
Jun 22, 2026 $222.75 $232.32 $221.94 $230.06 7 477 389
Jun 18, 2026 $221.37 $222.35 $215.37 $216.63 5 075 764
Jun 17, 2026 $222.40 $222.84 $218.85 $221.23 2 809 929
Jun 16, 2026 $223.31 $223.37 $219.15 $222.47 5 390 440
Jun 15, 2026 $226.00 $226.50 $220.00 $221.59 3 544 149
Jun 12, 2026 $227.50 $228.40 $224.32 $227.73 4 010 211
Jun 11, 2026 $226.01 $227.55 $224.04 $224.77 4 488 049
Jun 10, 2026 $226.65 $227.14 $224.12 $224.95 4 133 222
Jun 09, 2026 $224.80 $227.14 $221.72 $225.42 4 060 335
Jun 08, 2026 $226.75 $228.58 $221.17 $223.07 3 554 754
Jun 05, 2026 $227.37 $230.47 $226.00 $227.23 6 093 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABBV stock historical prices to predict future price movements?
Trend Analysis: Examine the ABBV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABBV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ABBVIE INC
AbbVie
AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company offers HUMIRA, a therapy administered as an injection for autoimmune and intestinal Behçet's diseases; SKYRIZI to treat moderate to severe plaque psoriasis in adults; RINVOQ, a JAK inhibitor for the treatment of moderate to severe active rheumatoid arthritis in adult patients; IMBRUVICA to treat adult patients with chronic lymphocytic leukemia ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE