14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $179.98 $179.98 Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98.
90 days $179.98 $179.98
52 weeks $147.48 $194.79

Historical AmerisourceBergen Corporation (Holding Co) prices

Date Open High Low Close Volume
Sep 16, 2022 $139.68 $141.08 $139.12 $140.55 2 818 248
Sep 15, 2022 $140.90 $140.93 $139.37 $139.81 1 103 476
Sep 14, 2022 $140.96 $141.87 $139.03 $140.11 1 072 001
Sep 13, 2022 $146.34 $146.62 $140.39 $140.98 1 274 317
Sep 12, 2022 $148.06 $149.51 $147.15 $147.71 825 305
Sep 09, 2022 $147.54 $148.02 $146.63 $147.27 854 730
Sep 08, 2022 $147.53 $148.78 $146.90 $147.54 752 892
Sep 07, 2022 $145.90 $148.22 $144.97 $147.84 662 435
Sep 06, 2022 $148.04 $149.02 $145.50 $146.02 861 474
Sep 02, 2022 $148.05 $150.38 $147.11 $147.71 698 361
Sep 01, 2022 $146.56 $147.71 $145.36 $147.61 659 048
Aug 31, 2022 $145.63 $147.61 $145.56 $146.56 1 079 159
Aug 30, 2022 $146.88 $147.77 $145.15 $145.43 859 659
Aug 29, 2022 $145.01 $148.79 $144.40 $147.49 892 630
Aug 26, 2022 $150.46 $150.97 $146.03 $146.19 766 711
Aug 25, 2022 $148.27 $150.52 $147.80 $150.42 747 074
Aug 24, 2022 $148.38 $148.74 $147.13 $148.23 455 227
Aug 23, 2022 $148.55 $149.24 $147.66 $148.02 552 813
Aug 22, 2022 $151.50 $152.00 $148.67 $148.99 568 475
Aug 19, 2022 $150.52 $152.55 $150.06 $152.03 901 621
Aug 18, 2022 $149.92 $150.47 $147.77 $149.91 553 122
Aug 17, 2022 $152.00 $153.35 $149.43 $149.53 852 651
Aug 16, 2022 $150.47 $152.99 $149.99 $152.66 966 012
Aug 15, 2022 $149.69 $151.48 $148.25 $150.82 1 021 918
Aug 12, 2022 $148.16 $150.62 $147.77 $150.50 880 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABC stock historical prices to predict future price movements?
Trend Analysis: Examine the ABC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AmerisourceBergen Corporation (Holding Co)

AmerisourceBergen  (Holding Co) AmerisourceBergen Corporation sources and distributes pharmaceutical products in the United States and internationally. Its Pharmaceutical Distribution segment distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to various healthcare providers, including acute care hospitals and health systems, independent and chain retail pharmacies, mail order pha... ABC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT