NASDAQ:ABCD
Delisted

Cambium Learning Group Fund Price (Quote)

$14.48
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $14.45 $14.51 Monday, 31st Dec 2018 ABCD stock ended at $14.48. During the day the stock fluctuated 0% from a day low at $14.48 to a day high of $14.48.
90 days $11.01 $14.53
52 weeks $5.57 $14.53

Historical Cambium Learning Group prices

Date Open High Low Close Volume
Feb 07, 2018 $6.86 $7.07 $6.79 $6.97 63 170
Feb 06, 2018 $6.53 $6.94 $6.25 $6.89 81 679
Feb 05, 2018 $6.89 $7.00 $6.58 $6.65 63 521
Feb 02, 2018 $6.91 $7.02 $6.81 $6.90 45 961
Feb 01, 2018 $7.00 $7.01 $6.82 $6.93 96 329
Jan 31, 2018 $7.14 $7.14 $6.93 $7.02 49 957
Jan 30, 2018 $7.09 $7.18 $7.05 $7.09 85 654
Jan 29, 2018 $7.30 $7.30 $7.14 $7.20 131 821
Jan 26, 2018 $7.19 $7.30 $7.18 $7.20 81 970
Jan 25, 2018 $6.80 $7.29 $6.80 $7.18 146 246
Jan 24, 2018 $7.07 $7.13 $6.78 $6.79 247 890
Jan 23, 2018 $6.88 $7.07 $6.75 $7.01 116 378
Jan 22, 2018 $6.91 $7.16 $6.77 $6.92 239 669
Jan 19, 2018 $6.91 $7.07 $6.85 $6.86 128 484
Jan 18, 2018 $7.09 $7.09 $6.82 $6.91 182 692
Jan 17, 2018 $6.92 $7.17 $6.78 $7.10 111 188
Jan 16, 2018 $6.66 $7.19 $6.66 $6.87 198 393
Jan 15, 2018 $6.66 $6.66 $6.66 $6.66 0
Jan 12, 2018 $6.31 $6.79 $6.31 $6.66 215 435
Jan 11, 2018 $6.19 $6.55 $6.19 $6.32 94 285
Jan 10, 2018 $6.05 $6.19 $6.05 $6.16 48 205
Jan 09, 2018 $5.98 $6.19 $5.90 $6.10 53 936
Jan 08, 2018 $5.98 $6.04 $5.83 $5.99 50 309
Jan 05, 2018 $5.90 $5.98 $5.86 $5.95 84 630
Jan 04, 2018 $5.99 $6.05 $5.85 $5.91 82 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABCD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cambium Learning Group

Cambium Learning Group, Inc. operates as an educational solutions and services company in the United States and internationally. The company operates through three segments: Learning A-Z, Voyager Sopris Learning, and ExploreLearning. The Learning A-Z segment provides preK-6 education technology. It operates subscription-based Websites, such as Reading A-Z, Raz-Kids Raz-Kids, Headsprout, Science A-Z, Writing A-Z, Vocabulary A-Z, and ReadyTest A-Z ... ABCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT