14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ABCD
Delisted

Cambium Learning Group Fund Price (Quote)

$14.48
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $14.45 $14.51 Monday, 31st Dec 2018 ABCD stock ended at $14.48. During the day the stock fluctuated 0% from a day low at $14.48 to a day high of $14.48.
90 days $11.01 $14.53
52 weeks $5.57 $14.53

Historical Cambium Learning Group prices

Date Open High Low Close Volume
Apr 20, 2018 $13.61 $13.76 $9.63 $10.31 2 039 900
Apr 19, 2018 $13.55 $13.77 $13.25 $13.58 842 400
Apr 18, 2018 $13.03 $13.18 $12.81 $13.14 456 400
Apr 17, 2018 $12.50 $12.89 $12.34 $12.67 469 100
Apr 16, 2018 $11.61 $12.39 $11.57 $12.22 364 300
Apr 13, 2018 $12.00 $12.01 $11.52 $11.55 216 500
Apr 12, 2018 $11.69 $11.99 $11.66 $11.92 301 318
Apr 11, 2018 $11.23 $11.69 $11.23 $11.49 210 197
Apr 10, 2018 $11.20 $11.44 $10.62 $11.23 278 713
Apr 09, 2018 $11.10 $11.34 $10.91 $11.14 217 662
Apr 06, 2018 $11.29 $11.51 $10.86 $11.10 245 233
Apr 05, 2018 $11.58 $11.79 $11.23 $11.31 383 958
Apr 04, 2018 $10.80 $11.38 $10.55 $11.33 294 300
Apr 03, 2018 $11.12 $11.29 $10.82 $10.99 238 500
Apr 02, 2018 $11.29 $11.32 $10.86 $11.13 434 082
Mar 29, 2018 $10.27 $11.35 $10.22 $11.20 593 600
Mar 28, 2018 $9.84 $10.08 $9.11 $10.02 230 768
Mar 27, 2018 $10.53 $10.79 $9.76 $9.88 387 300
Mar 26, 2018 $10.38 $10.90 $10.25 $10.40 280 867
Mar 23, 2018 $10.26 $10.59 $10.15 $10.20 219 700
Mar 22, 2018 $10.00 $10.55 $9.78 $10.28 258 923
Mar 21, 2018 $10.70 $10.75 $9.76 $10.04 307 298
Mar 20, 2018 $10.25 $10.74 $10.14 $10.63 323 968
Mar 19, 2018 $10.19 $10.68 $9.56 $10.16 416 883
Mar 16, 2018 $9.66 $10.31 $9.51 $10.11 270 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABCD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cambium Learning Group

Cambium Learning Group, Inc. operates as an educational solutions and services company in the United States and internationally. The company operates through three segments: Learning A-Z, Voyager Sopris Learning, and ExploreLearning. The Learning A-Z segment provides preK-6 education technology. It operates subscription-based Websites, such as Reading A-Z, Raz-Kids Raz-Kids, Headsprout, Science A-Z, Writing A-Z, Vocabulary A-Z, and ReadyTest A-Z ... ABCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT