NASDAQ:ABCD
Delisted
Cambium Learning Group Fund Price (Quote)
$14.48
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.45 | $14.51 | Monday, 31st Dec 2018 ABCD stock ended at $14.48. During the day the stock fluctuated 0% from a day low at $14.48 to a day high of $14.48. |
| 90 days | $11.01 | $14.53 | |
| 52 weeks | $5.57 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2018 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| Dec 28, 2018 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| Dec 27, 2018 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| Dec 26, 2018 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| Dec 24, 2018 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| Dec 21, 2018 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| Dec 20, 2018 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| Dec 19, 2018 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| Dec 18, 2018 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| Dec 17, 2018 | $14.49 | $14.51 | $14.48 | $14.48 | 752 100 |
| Dec 14, 2018 | $14.48 | $14.50 | $14.48 | $14.48 | 275 826 |
| Dec 13, 2018 | $14.47 | $14.50 | $14.47 | $14.48 | 275 745 |
| Dec 12, 2018 | $14.47 | $14.49 | $14.46 | $14.48 | 175 520 |
| Dec 11, 2018 | $14.47 | $14.49 | $14.46 | $14.47 | 320 363 |
| Dec 10, 2018 | $14.48 | $14.49 | $14.46 | $14.48 | 237 719 |
| Dec 07, 2018 | $14.47 | $14.50 | $14.46 | $14.49 | 362 543 |
| Dec 06, 2018 | $14.46 | $14.47 | $14.45 | $14.46 | 582 667 |
| Dec 04, 2018 | $14.49 | $14.49 | $14.46 | $14.46 | 234 429 |
| Dec 03, 2018 | $14.47 | $14.50 | $14.46 | $14.50 | 253 708 |
| Nov 30, 2018 | $14.47 | $14.48 | $14.46 | $14.48 | 194 439 |
| Nov 29, 2018 | $14.45 | $14.48 | $14.45 | $14.48 | 165 217 |
| Nov 28, 2018 | $14.45 | $14.49 | $14.44 | $14.47 | 421 968 |
| Nov 27, 2018 | $14.45 | $14.50 | $14.44 | $14.44 | 288 529 |
| Nov 26, 2018 | $14.46 | $14.48 | $14.43 | $14.46 | 656 558 |
| Nov 23, 2018 | $14.45 | $14.48 | $14.44 | $14.45 | 129 234 |
