NASDAQ:ABCD
Delisted
Cambium Learning Group Fund Price (Quote)
$14.48
+0 (+0%)
At Close: Dec 31, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.45 | $14.51 | Monday, 31st Dec 2018 ABCD stock ended at $14.48. During the day the stock fluctuated 0% from a day low at $14.48 to a day high of $14.48. |
90 days | $11.01 | $14.53 | |
52 weeks | $5.57 | $14.53 |
Date | Open | High | Low | Close | Volume |
Nov 21, 2018 | $14.45 | $14.46 | $14.42 | $14.46 | 169 982 |
Nov 20, 2018 | $14.42 | $14.47 | $14.42 | $14.42 | 364 548 |
Nov 19, 2018 | $14.41 | $14.44 | $14.41 | $14.42 | 210 032 |
Nov 16, 2018 | $14.43 | $14.43 | $14.39 | $14.41 | 391 877 |
Nov 15, 2018 | $14.41 | $14.44 | $14.39 | $14.44 | 186 104 |
Nov 14, 2018 | $14.43 | $14.46 | $14.41 | $14.41 | 188 988 |
Nov 13, 2018 | $14.41 | $14.44 | $14.40 | $14.42 | 576 500 |
Nov 12, 2018 | $14.40 | $14.43 | $14.38 | $14.42 | 241 841 |
Nov 09, 2018 | $14.47 | $14.47 | $14.38 | $14.42 | 193 326 |
Nov 08, 2018 | $14.43 | $14.52 | $14.39 | $14.50 | 203 490 |
Nov 07, 2018 | $14.42 | $14.44 | $14.40 | $14.43 | 251 278 |
Nov 06, 2018 | $14.42 | $14.46 | $14.37 | $14.39 | 210 968 |
Nov 05, 2018 | $14.45 | $14.46 | $14.36 | $14.44 | 226 798 |
Nov 02, 2018 | $14.36 | $14.53 | $14.31 | $14.45 | 423 317 |
Nov 01, 2018 | $14.40 | $14.40 | $14.34 | $14.36 | 402 307 |
Oct 31, 2018 | $14.40 | $14.43 | $14.36 | $14.38 | 347 942 |
Oct 30, 2018 | $14.40 | $14.45 | $14.36 | $14.38 | 427 910 |
Oct 29, 2018 | $14.36 | $14.44 | $14.36 | $14.44 | 450 543 |
Oct 26, 2018 | $14.39 | $14.40 | $14.35 | $14.36 | 660 472 |
Oct 25, 2018 | $14.40 | $14.40 | $14.38 | $14.40 | 433 920 |
Oct 24, 2018 | $14.39 | $14.40 | $14.38 | $14.38 | 253 436 |
Oct 23, 2018 | $14.38 | $14.40 | $14.38 | $14.39 | 434 369 |
Oct 22, 2018 | $14.40 | $14.41 | $14.38 | $14.40 | 375 283 |
Oct 19, 2018 | $14.38 | $14.40 | $14.37 | $14.40 | 280 635 |
Oct 18, 2018 | $14.37 | $14.39 | $14.37 | $14.39 | 271 359 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABCD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.