FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £226.00 £226.00 Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00.
90 days £225.00 £232.00
52 weeks £225.00 £303.00

Historical AUTOBOND ACCEPTANCE CORP prices

Date Open High Low Close Volume
Dec 19, 2016 £181.00 £184.00 £181.00 £184.00 70 049
Dec 16, 2016 £184.50 £186.00 £184.50 £185.75 96 458
Dec 15, 2016 £184.75 £185.25 £182.00 £184.88 23 008
Dec 14, 2016 £184.00 £184.25 £182.50 £183.75 123 297
Dec 13, 2016 £183.75 £185.00 £183.75 £185.00 39 577
Dec 12, 2016 £180.00 £183.00 £180.00 £183.00 46 176
Dec 09, 2016 £184.25 £185.00 £184.25 £185.00 89 439
Dec 08, 2016 £183.00 £185.75 £183.00 £185.75 76 014
Dec 07, 2016 £182.50 £184.50 £182.00 £184.50 38 492
Dec 06, 2016 £182.00 £182.00 £182.00 £182.00 87 527
Dec 05, 2016 £180.00 £181.00 £180.00 £181.00 85 137
Dec 02, 2016 £182.00 £182.00 £181.50 £181.75 37 915
Dec 01, 2016 £184.50 £184.50 £182.00 £183.50 206 751
Nov 30, 2016 £185.00 £185.00 £185.00 £185.00 39 469
Nov 29, 2016 £184.00 £188.25 £183.00 £184.00 85 545
Nov 28, 2016 £184.00 £185.50 £184.00 £185.50 76 809
Nov 25, 2016 £184.00 £185.25 £184.00 £185.25 49 081
Nov 24, 2016 £182.50 £183.00 £182.25 £182.25 120 018
Nov 23, 2016 £184.00 £186.00 £183.00 £186.00 50 662
Nov 22, 2016 £185.75 £186.00 £185.00 £186.00 60 446
Nov 21, 2016 £185.00 £185.00 £181.75 £181.75 23 284
Nov 18, 2016 £182.00 £184.75 £182.00 £184.50 17 498
Nov 17, 2016 £188.50 £188.50 £183.00 £183.00 21 195
Nov 16, 2016 £182.50 £183.50 £182.50 £183.50 118 362
Nov 15, 2016 £186.00 £187.00 £185.50 £186.00 99 606

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ABD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AUTOBOND ACCEPTANCE CORP

Aberdeen New Dawn Investment Trust PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. The fund is co-managed by Aberdeen Standard Investments (Asia) Limited. It invests in the public equity markets of the Asia Pacific region, excluding Japan. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalizations. The fu... ABD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT