XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
90 days | £225.00 | £232.00 | |
52 weeks | £225.00 | £303.00 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 20, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 19, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 18, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 15, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 14, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 13, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 12, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 11, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 08, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 07, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 06, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 05, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 04, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Dec 01, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Nov 30, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Nov 29, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Nov 28, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Nov 27, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Nov 10, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Nov 09, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Nov 08, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Nov 07, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Nov 06, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
Nov 03, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |