XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £225.00 | £232.00 | |
| 52 weeks | £225.00 | £303.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Nov 01, 2023 | £225.00 | £232.00 | £225.00 | £226.00 | 9 303 |
| Oct 31, 2023 | £237.00 | £237.00 | £229.00 | £229.00 | 6 549 |
| Oct 30, 2023 | £234.47 | £236.00 | £231.00 | £231.00 | 42 370 |
| Oct 27, 2023 | £231.00 | £232.50 | £231.00 | £231.00 | 113 963 |
| Oct 26, 2023 | £237.00 | £237.00 | £231.00 | £231.00 | 77 259 |
| Oct 25, 2023 | £236.80 | £238.00 | £235.00 | £238.00 | 338 796 |
| Oct 24, 2023 | £242.00 | £242.00 | £234.00 | £235.00 | 125 271 |
| Oct 23, 2023 | £240.56 | £240.56 | £235.00 | £236.00 | 105 490 |
| Oct 20, 2023 | £241.10 | £241.10 | £237.00 | £239.00 | 161 427 |
| Oct 19, 2023 | £241.00 | £245.00 | £240.00 | £245.00 | 117 319 |
| Oct 18, 2023 | £243.00 | £244.00 | £241.00 | £242.50 | 83 573 |
| Oct 17, 2023 | £248.00 | £248.00 | £241.00 | £243.50 | 148 142 |
| Oct 16, 2023 | £246.00 | £246.00 | £242.00 | £245.00 | 564 455 |
| Oct 13, 2023 | £244.00 | £244.00 | £244.00 | £244.00 | 0 |
| Oct 12, 2023 | £251.00 | £251.00 | £244.00 | £244.00 | 76 266 |
| Oct 11, 2023 | £243.00 | £247.40 | £243.00 | £245.00 | 197 706 |
| Oct 10, 2023 | £244.54 | £246.00 | £244.54 | £246.00 | 176 713 |
| Oct 09, 2023 | £246.00 | £246.15 | £245.00 | £246.00 | 237 501 |
| Oct 06, 2023 | £244.45 | £246.00 | £244.00 | £246.00 | 71 427 |
| Oct 05, 2023 | £244.93 | £247.00 | £244.00 | £247.00 | 64 826 |
| Oct 04, 2023 | £245.00 | £247.00 | £244.00 | £247.00 | 28 145 |
| Oct 03, 2023 | £246.00 | £248.48 | £243.45 | £246.00 | 268 649 |
| Oct 02, 2023 | £249.00 | £249.00 | £249.00 | £249.00 | 0 |
| Sep 29, 2023 | £248.48 | £249.00 | £246.00 | £249.00 | 174 830 |
