XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £225.00 | £232.00 | |
| 52 weeks | £225.00 | £303.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | £248.50 | £249.00 | £243.00 | £246.50 | 152 024 |
| Jul 18, 2023 | £251.00 | £252.00 | £244.00 | £244.00 | 54 417 |
| Jul 17, 2023 | £247.50 | £248.00 | £244.00 | £244.00 | 52 423 |
| Jul 14, 2023 | £250.00 | £250.88 | £248.00 | £248.00 | 85 457 |
| Jul 13, 2023 | £246.00 | £251.00 | £246.00 | £249.00 | 20 823 |
| Jul 12, 2023 | £247.10 | £249.00 | £246.00 | £249.00 | 364 161 |
| Jul 11, 2023 | £246.10 | £252.00 | £245.01 | £245.50 | 32 069 |
| Jul 10, 2023 | £246.00 | £246.00 | £246.00 | £246.00 | 0 |
| Jul 07, 2023 | £247.00 | £247.00 | £246.00 | £246.00 | 387 389 |
| Jul 06, 2023 | £256.00 | £256.00 | £247.00 | £248.00 | 92 229 |
| Jul 05, 2023 | £257.00 | £258.00 | £254.44 | £258.00 | 12 790 |
| Jul 04, 2023 | £257.00 | £262.00 | £257.00 | £260.00 | 69 525 |
| Jul 03, 2023 | £255.00 | £255.00 | £255.00 | £255.00 | 0 |
| Jun 30, 2023 | £258.00 | £258.00 | £255.00 | £255.00 | 124 086 |
| Jun 29, 2023 | £261.00 | £261.00 | £254.50 | £258.00 | 234 761 |
| Jun 28, 2023 | £255.00 | £257.00 | £255.00 | £257.00 | 101 831 |
| Jun 27, 2023 | £261.00 | £261.00 | £252.00 | £256.00 | 165 988 |
| Jun 26, 2023 | £253.00 | £259.00 | £252.00 | £253.00 | 301 531 |
| Jun 23, 2023 | £261.00 | £261.00 | £253.00 | £254.00 | 29 815 |
| Jun 22, 2023 | £270.00 | £270.00 | £255.00 | £255.00 | 107 498 |
| Jun 21, 2023 | £259.16 | £262.00 | £259.00 | £260.00 | 78 949 |
| Jun 20, 2023 | £268.00 | £268.00 | £261.00 | £264.00 | 69 240 |
| Jun 19, 2023 | £262.72 | £265.94 | £262.72 | £264.00 | 24 351 |
| Jun 16, 2023 | £263.00 | £266.05 | £263.00 | £266.00 | 75 208 |
| Jun 15, 2023 | £264.00 | £268.12 | £264.00 | £266.00 | 118 376 |
