XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £225.00 | £232.00 | |
| 52 weeks | £225.00 | £303.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | £246.00 | £246.00 | £246.00 | £246.00 | 0 |
| Sep 27, 2023 | £246.84 | £250.00 | £246.00 | £246.00 | 37 474 |
| Sep 26, 2023 | £258.00 | £259.00 | £246.00 | £246.00 | 156 258 |
| Sep 25, 2023 | £261.00 | £261.00 | £251.00 | £251.00 | 209 106 |
| Sep 22, 2023 | £252.28 | £254.00 | £250.00 | £253.00 | 256 780 |
| Sep 21, 2023 | £252.00 | £261.00 | £250.00 | £255.00 | 35 805 |
| Sep 20, 2023 | £254.00 | £255.00 | £253.00 | £255.00 | 20 277 |
| Sep 19, 2023 | £257.00 | £261.00 | £253.25 | £254.00 | 45 006 |
| Sep 18, 2023 | £256.00 | £257.00 | £255.00 | £256.00 | 47 676 |
| Sep 15, 2023 | £255.92 | £257.00 | £254.48 | £257.00 | 38 399 |
| Sep 14, 2023 | £260.00 | £260.00 | £253.00 | £257.00 | 101 781 |
| Sep 13, 2023 | £254.28 | £256.00 | £254.00 | £256.00 | 100 213 |
| Sep 12, 2023 | £257.00 | £257.00 | £253.00 | £253.00 | 141 603 |
| Sep 11, 2023 | £252.40 | £257.00 | £252.40 | £256.00 | 211 777 |
| Sep 08, 2023 | £255.60 | £255.64 | £254.00 | £254.00 | 50 598 |
| Sep 07, 2023 | £256.00 | £256.00 | £256.00 | £256.00 | 0 |
| Sep 06, 2023 | £258.00 | £258.00 | £255.00 | £256.00 | 16 983 |
| Sep 05, 2023 | £260.00 | £257.00 | £257.00 | £257.00 | 56 400 |
| Sep 04, 2023 | £250.00 | £259.10 | £250.00 | £255.00 | 45 950 |
| Sep 01, 2023 | £254.00 | £257.00 | £254.00 | £254.00 | 33 874 |
| Aug 31, 2023 | £254.00 | £256.00 | £252.00 | £255.00 | 78 356 |
| Aug 30, 2023 | £252.00 | £252.00 | £252.00 | £252.00 | 0 |
| Aug 29, 2023 | £258.00 | £258.00 | £248.20 | £254.00 | 63 750 |
| Aug 25, 2023 | £250.00 | £252.00 | £249.43 | £252.00 | 24 061 |
| Aug 24, 2023 | £251.00 | £253.00 | £249.00 | £251.00 | 156 657 |
