XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £225.00 | £232.00 | |
| 52 weeks | £225.00 | £303.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2023 | £265.00 | £265.00 | £255.00 | £255.00 | 106 577 |
| May 05, 2023 | £259.50 | £262.85 | £258.00 | £262.00 | 114 032 |
| May 04, 2023 | £259.00 | £267.00 | £259.00 | £262.00 | 79 395 |
| May 03, 2023 | £259.00 | £260.00 | £258.00 | £260.00 | 72 618 |
| May 02, 2023 | £261.00 | £261.00 | £261.00 | £261.00 | 0 |
| Apr 28, 2023 | £261.00 | £262.00 | £259.00 | £261.00 | 72 955 |
| Apr 27, 2023 | £264.05 | £264.05 | £259.00 | £261.00 | 99 866 |
| Apr 26, 2023 | £260.00 | £260.00 | £259.50 | £260.00 | 96 347 |
| Apr 25, 2023 | £263.00 | £268.00 | £260.45 | £261.00 | 62 804 |
| Apr 24, 2023 | £264.00 | £264.00 | £264.00 | £264.00 | 0 |
| Apr 21, 2023 | £268.00 | £268.00 | £264.00 | £264.00 | 92 601 |
| Apr 20, 2023 | £268.00 | £269.20 | £268.00 | £269.00 | 120 480 |
| Apr 19, 2023 | £268.66 | £269.30 | £268.00 | £269.00 | 36 375 |
| Apr 18, 2023 | £269.00 | £274.00 | £269.00 | £271.00 | 79 872 |
| Apr 17, 2023 | £270.00 | £272.30 | £270.00 | £271.00 | 101 349 |
| Apr 14, 2023 | £272.00 | £272.50 | £267.00 | £267.00 | 164 319 |
| Apr 13, 2023 | £268.00 | £274.00 | £268.00 | £274.00 | 96 984 |
| Apr 12, 2023 | £272.30 | £273.00 | £268.00 | £269.50 | 93 254 |
| Apr 11, 2023 | £271.00 | £274.00 | £270.52 | £274.00 | 67 014 |
| Apr 06, 2023 | £271.00 | £271.00 | £268.00 | £271.00 | 99 026 |
| Apr 05, 2023 | £269.34 | £271.00 | £267.50 | £271.00 | 99 345 |
| Apr 04, 2023 | £273.00 | £273.32 | £269.00 | £269.50 | 230 798 |
| Apr 03, 2023 | £274.00 | £275.00 | £272.00 | £274.00 | 86 408 |
| Mar 31, 2023 | £271.00 | £274.50 | £271.00 | £274.50 | 161 993 |
| Mar 30, 2023 | £272.00 | £273.00 | £272.00 | £273.00 | 88 150 |
