XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £225.00 | £232.00 | |
| 52 weeks | £225.00 | £303.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £246.00 | £250.00 | £245.00 | £250.00 | 25 597 |
| Aug 22, 2023 | £251.00 | £252.00 | £246.00 | £246.50 | 26 709 |
| Aug 21, 2023 | £246.00 | £246.50 | £245.00 | £246.00 | 32 892 |
| Aug 18, 2023 | £249.00 | £249.63 | £245.00 | £248.00 | 122 177 |
| Aug 17, 2023 | £249.00 | £260.00 | £248.00 | £249.00 | 118 414 |
| Aug 16, 2023 | £250.00 | £253.76 | £248.00 | £248.00 | 98 610 |
| Aug 15, 2023 | £252.00 | £254.52 | £250.00 | £250.00 | 59 519 |
| Aug 14, 2023 | £256.00 | £257.00 | £253.00 | £255.00 | 53 312 |
| Aug 11, 2023 | £258.65 | £258.65 | £256.00 | £256.50 | 28 235 |
| Aug 10, 2023 | £256.00 | £261.00 | £256.00 | £260.00 | 28 833 |
| Aug 09, 2023 | £262.00 | £265.00 | £259.66 | £262.00 | 54 553 |
| Aug 08, 2023 | £262.00 | £262.00 | £260.00 | £261.00 | 29 745 |
| Aug 07, 2023 | £264.00 | £264.00 | £262.00 | £264.00 | 108 276 |
| Aug 04, 2023 | £263.00 | £265.43 | £263.00 | £264.00 | 158 558 |
| Aug 03, 2023 | £264.00 | £265.00 | £262.63 | £265.00 | 20 101 |
| Aug 02, 2023 | £264.42 | £266.00 | £263.04 | £265.00 | 30 178 |
| Aug 01, 2023 | £268.00 | £269.00 | £267.21 | £268.00 | 59 097 |
| Jul 31, 2023 | £269.00 | £270.00 | £265.00 | £268.00 | 36 680 |
| Jul 28, 2023 | £268.00 | £270.04 | £265.00 | £270.00 | 12 884 |
| Jul 27, 2023 | £263.00 | £274.00 | £263.00 | £264.00 | 162 315 |
| Jul 26, 2023 | £264.00 | £267.00 | £263.00 | £264.00 | 28 011 |
| Jul 25, 2023 | £260.00 | £265.00 | £260.00 | £265.00 | 253 293 |
| Jul 24, 2023 | £261.00 | £261.00 | £261.00 | £261.00 | 0 |
| Jul 21, 2023 | £270.00 | £270.11 | £260.00 | £261.00 | 112 261 |
| Jul 20, 2023 | £246.10 | £248.00 | £244.47 | £247.00 | 65 982 |
