XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £225.00 | £232.00 | |
| 52 weeks | £225.00 | £303.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | £270.00 | £270.00 | £270.00 | £270.00 | 0 |
| Mar 28, 2023 | £269.00 | £270.50 | £268.00 | £270.00 | 67 699 |
| Mar 27, 2023 | £267.00 | £269.00 | £267.00 | £269.00 | 101 876 |
| Mar 24, 2023 | £267.00 | £268.36 | £267.00 | £267.00 | 124 886 |
| Mar 23, 2023 | £266.00 | £270.00 | £266.00 | £269.00 | 230 109 |
| Mar 22, 2023 | £264.58 | £266.00 | £259.00 | £266.00 | 118 554 |
| Mar 21, 2023 | £264.60 | £265.00 | £262.00 | £264.00 | 103 543 |
| Mar 20, 2023 | £262.00 | £263.00 | £259.00 | £262.00 | 149 310 |
| Mar 17, 2023 | £265.80 | £266.50 | £263.00 | £265.00 | 181 193 |
| Mar 16, 2023 | £263.84 | £266.00 | £263.00 | £265.00 | 78 140 |
| Mar 15, 2023 | £267.00 | £267.00 | £261.00 | £261.00 | 180 137 |
| Mar 14, 2023 | £265.00 | £265.00 | £265.00 | £265.00 | 0 |
| Mar 13, 2023 | £272.50 | £272.50 | £265.00 | £265.00 | 171 628 |
| Mar 10, 2023 | £278.30 | £278.30 | £270.00 | £270.00 | 21 113 |
| Mar 09, 2023 | £280.00 | £280.00 | £277.00 | £278.50 | 69 330 |
| Mar 08, 2023 | £281.00 | £281.00 | £281.00 | £281.00 | 0 |
| Mar 07, 2023 | £285.00 | £285.00 | £280.39 | £281.00 | 66 252 |
| Mar 06, 2023 | £285.34 | £285.34 | £280.00 | £284.00 | 55 035 |
| Mar 03, 2023 | £283.00 | £285.00 | £278.00 | £285.00 | 22 213 |
| Mar 02, 2023 | £284.00 | £285.00 | £280.00 | £282.50 | 82 802 |
| Mar 01, 2023 | £280.00 | £282.36 | £275.00 | £282.00 | 105 186 |
| Feb 28, 2023 | £284.00 | £284.00 | £274.00 | £274.00 | 77 030 |
| Feb 27, 2023 | £280.00 | £283.00 | £277.00 | £280.00 | 138 125 |
| Feb 24, 2023 | £283.08 | £284.00 | £279.00 | £282.00 | 64 711 |
| Feb 23, 2023 | £284.00 | £286.36 | £284.00 | £285.00 | 54 850 |
